Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 138.80 | 138.95 | 137.85 | 138.40 | -0.29% | 0 |
| Dec 16, 2025 | 139.25 | 140.65 | 139.25 | 139.65 | 0.29% | 60 |
| Dec 15, 2025 | 139.85 | 140.50 | 139.65 | 140.50 | 0.46% | 0 |
| Dec 12, 2025 | 138.50 | 140.45 | 138.50 | 139.15 | 0.47% | 0 |
| Dec 11, 2025 | 136.95 | 138.80 | 136.90 | 138.80 | 1.35% | 0 |
| Dec 10, 2025 | 136.60 | 137.60 | 135.80 | 137.25 | 0.48% | 0 |
| Dec 09, 2025 | 139.60 | 139.60 | 135.85 | 137.75 | -1.33% | 0 |
| Dec 08, 2025 | 139.15 | 139.75 | 137.80 | 139.75 | 0.43% | 0 |
| Dec 05, 2025 | 141.70 | 141.70 | 137.45 | 138.70 | -2.12% | 0 |
| Dec 04, 2025 | 148.55 | 148.80 | 147.75 | 148.15 | -0.27% | 0 |
| Dec 03, 2025 | 151.95 | 151.95 | 147.65 | 148.35 | -2.37% | 0 |
| Dec 02, 2025 | 151.60 | 151.75 | 150.65 | 151.55 | -0.03% | 0 |
| Dec 01, 2025 | 150.85 | 151.75 | 150.85 | 151.75 | 0.60% | 0 |
| Nov 28, 2025 | 152.55 | 152.55 | 151.50 | 152.50 | -0.03% | 0 |
| Nov 27, 2025 | 151.55 | 152.10 | 151.15 | 152.10 | 0.36% | 0 |
| Nov 26, 2025 | 149.85 | 150.80 | 148.85 | 150.80 | 0.63% | 0 |
| Nov 25, 2025 | 147.45 | 150.25 | 146.75 | 150.25 | 1.90% | 0 |
| Nov 24, 2025 | 150.55 | 150.55 | 146.60 | 147.05 | -2.32% | 0 |
| Nov 21, 2025 | 147.35 | 150.15 | 147.35 | 150.15 | 1.90% | 448 |
| Nov 20, 2025 | 150 | 150 | 146.40 | 146.40 | -2.40% | 0 |
| Nov 19, 2025 | 151.65 | 151.65 | 148.40 | 149.25 | -1.58% | 0 |
| Nov 18, 2025 | 153.05 | 153.05 | 150.95 | 152.20 | -0.56% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.