Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 151.20 | 151.75 | 145 | 145 | -4.10% | 2888 |
| Mar 17, 2026 | 143.50 | 149.15 | 142.85 | 148.50 | 3.48% | 3022 |
| Mar 16, 2026 | 142.95 | 145.80 | 141.05 | 143.65 | 0.49% | 6857 |
| Mar 13, 2026 | 143.30 | 144.05 | 141.35 | 141.75 | -1.08% | 1259 |
| Mar 12, 2026 | 141.95 | 143.55 | 140.70 | 143.55 | 1.13% | 3114 |
| Mar 11, 2026 | 145.70 | 145.70 | 141.25 | 142.50 | -2.20% | 4700 |
| Mar 10, 2026 | 143.40 | 146.25 | 143.20 | 144.90 | 1.05% | 5676 |
| Mar 09, 2026 | 141.25 | 143.70 | 140 | 143.45 | 1.56% | 5165 |
| Mar 05, 2026 | 142.55 | 142.55 | 142.55 | 142.55 | 0 | 0 |
| Mar 04, 2026 | 142.55 | 142.55 | 142.55 | 142.55 | 0 | 0 |
| Mar 03, 2026 | 142.55 | 142.55 | 142.55 | 142.55 | 0 | 0 |
| Mar 02, 2026 | 142.55 | 142.55 | 142.55 | 142.55 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.