Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 39.08 | 39.67 | 38.32 | 39.67 | 1.51% | 0 |
| Apr 01, 2026 | 38.74 | 40.56 | 38.74 | 40.08 | 3.46% | 0 |
| Mar 31, 2026 | 36.62 | 38.33 | 36.62 | 38.33 | 4.67% | 0 |
| Mar 30, 2026 | 37.80 | 37.80 | 36.36 | 36.36 | -3.81% | 0 |
| Mar 27, 2026 | 37.73 | 37.76 | 36.59 | 37.76 | 0.08% | 0 |
| Mar 26, 2026 | 39.66 | 39.66 | 37.14 | 37.14 | -6.35% | 0 |
| Mar 25, 2026 | 39.61 | 40.48 | 39.61 | 40.06 | 1.14% | 0 |
| Mar 24, 2026 | 38.99 | 39.15 | 38 | 39.15 | 0.41% | 0 |
| Mar 23, 2026 | 34.93 | 39.19 | 34.72 | 39.19 | 12.20% | 0 |
| Mar 20, 2026 | 38.21 | 38.42 | 35.96 | 35.96 | -5.89% | 0 |
| Mar 19, 2026 | 39.76 | 39.76 | 37.22 | 37.86 | -4.78% | 0 |
| Mar 18, 2026 | 41.97 | 42.45 | 39.78 | 40.16 | -4.31% | 0 |
| Mar 17, 2026 | 40.28 | 41.45 | 40.28 | 41.34 | 2.63% | 0 |
| Mar 16, 2026 | 40.79 | 40.92 | 40.17 | 40.70 | -0.22% | 0 |
| Mar 13, 2026 | 42.06 | 42.33 | 40.42 | 40.42 | -3.90% | 0 |
| Mar 12, 2026 | 44.51 | 44.51 | 42.87 | 42.88 | -3.66% | 0 |
| Mar 11, 2026 | 44.54 | 44.88 | 43.96 | 43.96 | -1.30% | 0 |
| Mar 10, 2026 | 43.09 | 44.90 | 43.09 | 44.59 | 3.48% | 0 |
| Mar 09, 2026 | 40.68 | 42.31 | 40.48 | 42.31 | 4.01% | 0 |
| Mar 06, 2026 | 44.72 | 45.04 | 42.95 | 42.95 | -3.96% | 0 |
| Mar 05, 2026 | 46.29 | 47.33 | 44.19 | 44.19 | -4.54% | 0 |
| Mar 04, 2026 | 44.24 | 46.67 | 44.24 | 46.45 | 5.00% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.