Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 25.29 | 25.96 | 25.29 | 25.91 | 2.45% | 0 |
| Sep 11, 2025 | 25.36 | 25.38 | 25.06 | 25.06 | -1.18% | 0 |
| Sep 10, 2025 | 25.41 | 25.65 | 25.32 | 25.35 | -0.24% | 0 |
| Sep 09, 2025 | 24.83 | 26.02 | 24.83 | 25.31 | 1.93% | 400 |
| Sep 08, 2025 | 24.67 | 24.88 | 24.67 | 24.88 | 0.85% | 0 |
| Sep 05, 2025 | 24.91 | 24.91 | 24.56 | 24.56 | -1.41% | 0 |
| Sep 04, 2025 | 25.01 | 25.01 | 24.72 | 24.72 | -1.16% | 0 |
| Sep 03, 2025 | 24.61 | 25.14 | 24.58 | 25.05 | 1.79% | 0 |
| Sep 02, 2025 | 24.65 | 24.65 | 24.43 | 24.51 | -0.57% | 0 |
| Sep 01, 2025 | 25.09 | 25.09 | 24.62 | 24.71 | -1.51% | 0 |
| Aug 29, 2025 | 25.12 | 25.12 | 24.72 | 24.92 | -0.80% | 0 |
| Aug 28, 2025 | 24.72 | 25.13 | 24.72 | 25.13 | 1.66% | 0 |
| Aug 27, 2025 | 25.25 | 25.25 | 24.73 | 25.01 | -0.95% | 0 |
| Aug 26, 2025 | 24.44 | 25.17 | 24.44 | 25.17 | 2.99% | 0 |
| Aug 25, 2025 | 24.81 | 24.81 | 24.56 | 24.57 | -0.97% | 0 |
| Aug 22, 2025 | 24.53 | 24.90 | 24.42 | 24.90 | 1.51% | 0 |
| Aug 21, 2025 | 24.42 | 24.57 | 24.13 | 24.57 | 0.61% | 0 |
| Aug 20, 2025 | 24.40 | 24.40 | 24.19 | 24.38 | -0.08% | 0 |
| Aug 19, 2025 | 24.25 | 24.64 | 24.25 | 24.34 | 0.37% | 0 |
| Aug 18, 2025 | 24.45 | 24.68 | 24.18 | 24.22 | -0.94% | 0 |
| Aug 15, 2025 | 24.63 | 25 | 24.52 | 24.52 | -0.45% | 0 |
| Aug 14, 2025 | 24.39 | 24.58 | 24.22 | 24.58 | 0.78% | 0 |
| Aug 13, 2025 | 24.21 | 24.42 | 24.08 | 24.42 | 0.87% | 0 |
| Aug 12, 2025 | 23.72 | 24.19 | 23.72 | 24.19 | 1.98% | 0 |