Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 25, 2025 | 42.30K | 44.93K | 41.95K | 43.35K | 2.48% |
| Jun 24, 2025 | 42.95K | 43.12K | 41.83K | 42.25K | -1.63% |
| Jun 23, 2025 | 41.06K | 43.09K | 40.50K | 42.95K | 4.60% |
| Jun 22, 2025 | 42K | 42.23K | 39.39K | 41.06K | -2.24% |
| Jun 21, 2025 | 43.06K | 43.14K | 41.13K | 41.99K | -2.48% |
| Jun 20, 2025 | 45.49K | 45.49K | 42.48K | 43.06K | -5.34% |
| Jun 19, 2025 | 42.96K | 45.66K | 42.14K | 45.41K | 5.70% |
| Jun 18, 2025 | 44.16K | 44.43K | 42.01K | 42.96K | -2.72% |
| Jun 17, 2025 | 42.61K | 47.59K | 42.38K | 44.16K | 3.64% |
| Jun 16, 2025 | 43.63K | 44.15K | 42.59K | 42.59K | -2.38% |
| Jun 15, 2025 | 43K | 44.21K | 42.71K | 43.63K | 1.47% |
| Jun 14, 2025 | 43.49K | 43.79K | 42.46K | 43K | -1.13% |
| Jun 13, 2025 | 42.70K | 43.58K | 41.10K | 43.49K | 1.85% |
| Jun 12, 2025 | 45.66K | 46.01K | 42.50K | 42.70K | -6.48% |
| Jun 11, 2025 | 47.48K | 47.76K | 45.66K | 45.66K | -3.83% |
| Jun 10, 2025 | 46.77K | 47.79K | 46.20K | 47.48K | 1.52% |
| Jun 09, 2025 | 45.73K | 46.88K | 45.06K | 46.77K | 2.27% |
| Jun 08, 2025 | 45.65K | 46.38K | 44.92K | 45.73K | 0.18% |
| Jun 07, 2025 | 45.20K | 45.90K | 44.96K | 45.65K | 1.00% |
| Jun 06, 2025 | 43.97K | 45.80K | 43.88K | 45.20K | 2.80% |
| Jun 05, 2025 | 46.23K | 46.86K | 43.37K | 43.97K | -4.89% |
| Jun 04, 2025 | 47.50K | 47.95K | 46.19K | 46.23K | -2.67% |
| Jun 03, 2025 | 47.70K | 48.24K | 47.20K | 47.59K | -0.23% |
| Jun 02, 2025 | 47.30K | 47.77K | 46.27K | 47.70K | 0.85% |
| Jun 01, 2025 | 47.14K | 47.51K | 46K | 47.30K | 0.34% |
| May 31, 2025 | 46.71K | 47.73K | 45.57K | 47.14K | 0.92% |
| May 30, 2025 | 49.69K | 49.84K | 46.27K | 46.71K | -6.00% |
| May 29, 2025 | 50.76K | 51.40K | 49.35K | 49.69K | -2.11% |
| May 28, 2025 | 51.14K | 51.55K | 49.30K | 50.76K | -0.74% |
| May 27, 2025 | 50.37K | 51.59K | 49.41K | 51.14K | 1.53% |
| May 26, 2025 | 51.60K | 51.74K | 50.09K | 50.37K | -2.38% |
| May 25, 2025 | 51.30K | 51.65K | 50.08K | 51.60K | 0.58% |