Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 0 | 0 |
| Dec 11, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 0 | 0 |
| Dec 10, 2025 | 2.08 | 2.10 | 2.08 | 2.10 | 0.96% | 0 |
| Dec 09, 2025 | 2.24 | 2.24 | 2.22 | 2.22 | -0.89% | 0 |
| Dec 08, 2025 | 2.04 | 2.06 | 2.04 | 2.06 | 0.98% | 0 |
| Dec 05, 2025 | 2.20 | 2.20 | 2.04 | 2.04 | -7.27% | 0 |
| Dec 04, 2025 | 2.10 | 2.20 | 2.10 | 2.20 | 4.76% | 0 |
| Dec 03, 2025 | 2.02 | 2.10 | 2.02 | 2.10 | 3.96% | 0 |
| Dec 02, 2025 | 2.34 | 2.34 | 2.30 | 2.32 | -0.85% | 0 |
| Dec 01, 2025 | 2.44 | 2.44 | 2.34 | 2.34 | -4.10% | 0 |
| Nov 28, 2025 | 2.40 | 2.50 | 2.40 | 2.50 | 4.17% | 500 |
| Nov 27, 2025 | 2.28 | 2.48 | 2.28 | 2.40 | 5.26% | 2500 |
| Nov 26, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 0 | 0 |
| Nov 25, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 0 | 0 |
| Nov 24, 2025 | 2 | 2.06 | 2 | 2.06 | 3% | 0 |
| Nov 21, 2025 | 2.30 | 2.40 | 2.30 | 2.38 | 3.48% | 0 |
| Nov 20, 2025 | 2.34 | 2.40 | 2.34 | 2.40 | 2.56% | 0 |
| Nov 19, 2025 | 2.24 | 2.36 | 2.24 | 2.36 | 5.36% | 0 |
| Nov 18, 2025 | 2.12 | 2.28 | 2.12 | 2.24 | 5.66% | 0 |
| Nov 17, 2025 | 2.14 | 2.18 | 2.12 | 2.12 | -0.93% | 0 |
| Nov 14, 2025 | 2.24 | 2.28 | 2.14 | 2.14 | -4.46% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.