Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 0 | 0 |
| May 28, 2026 | 6.92 | 7.80 | 6.92 | 7.60 | 9.83% | 4775 |
| May 27, 2026 | 7.44 | 7.44 | 7.40 | 7.40 | -0.54% | 300 |
| May 26, 2026 | 6.84 | 7.60 | 6.84 | 7.42 | 8.48% | 1180 |
| May 25, 2026 | 7.38 | 7.64 | 7.28 | 7.64 | 3.52% | 2950 |
| May 22, 2026 | 6.82 | 7.22 | 6.82 | 7.14 | 4.69% | 3865 |
| May 21, 2026 | 5.84 | 6.40 | 5.84 | 6 | 2.74% | 5408 |
| May 20, 2026 | 5.74 | 6 | 5.74 | 6 | 4.53% | 1269 |
| May 19, 2026 | 6.48 | 6.72 | 5.86 | 6.06 | -6.48% | 5370 |
| May 18, 2026 | 6.44 | 7.04 | 6.40 | 6.60 | 2.48% | 31793 |
| May 15, 2026 | 6.78 | 7.02 | 6.78 | 6.78 | 0 | 800 |
| May 14, 2026 | 6.74 | 6.80 | 6.44 | 6.74 | 0 | 1950 |
| May 13, 2026 | 6.54 | 9.16 | 6.54 | 7.84 | 19.88% | 630 |
| May 12, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 0 | 2900 |
| May 11, 2026 | 6.90 | 7.58 | 6.90 | 7.58 | 9.86% | 2900 |
| May 08, 2026 | 5.12 | 6.32 | 5.12 | 6.32 | 23.44% | 275 |
| May 07, 2026 | 5.40 | 5.40 | 5.30 | 5.30 | -1.85% | 335 |
| May 06, 2026 | 5.12 | 5.12 | 5.08 | 5.08 | -0.78% | 44 |
| May 05, 2026 | 5.20 | 5.62 | 5.20 | 5.62 | 8.08% | 44 |
| May 04, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 0 | 65 |
Access
/time_series
data via our API — starting from the
Basic plan and above.