Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 137 | 137.35 | 134.95 | 135.30 | -1.24% | 404 |
| Mar 17, 2026 | 134.20 | 136.55 | 134.20 | 135.55 | 1.01% | 400 |
| Mar 16, 2026 | 134.35 | 135.70 | 134.30 | 134.80 | 0.33% | 5976 |
| Mar 13, 2026 | 134.90 | 135.80 | 131.60 | 133.70 | -0.89% | 768 |
| Mar 12, 2026 | 134.20 | 137.40 | 134.20 | 134.80 | 0.45% | 410 |
| Mar 11, 2026 | 134.95 | 136.40 | 134.10 | 136.40 | 1.07% | 49 |
| Mar 10, 2026 | 134.45 | 136.75 | 134.45 | 134.75 | 0.22% | 619 |
| Mar 09, 2026 | 130.30 | 133.90 | 130.15 | 133.05 | 2.11% | 1254 |
| Mar 05, 2026 | 121.20 | 121.20 | 121.20 | 121.20 | 0 | 0 |
| Mar 04, 2026 | 121.20 | 121.20 | 121.20 | 121.20 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.