Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 120.45 | 120.45 | 120.45 | 120.45 | 0 | 0 |
| Dec 15, 2025 | 121.05 | 121.05 | 121.05 | 121.05 | 0 | 0 |
| Dec 12, 2025 | 121.65 | 121.65 | 121.65 | 121.65 | 0 | 0 |
| Dec 11, 2025 | 118.65 | 118.65 | 118.65 | 118.65 | 0 | 0 |
| Dec 10, 2025 | 120.75 | 120.75 | 120.75 | 120.75 | 0 | 0 |
| Dec 09, 2025 | 120.55 | 120.55 | 120.55 | 120.55 | 0 | 0 |
| Dec 08, 2025 | 119.65 | 119.65 | 119.65 | 119.65 | 0 | 0 |
| Dec 05, 2025 | 119 | 119 | 119 | 119 | 0 | 0 |
| Dec 04, 2025 | 120.35 | 120.35 | 119.65 | 119.65 | -0.58% | 20 |
| Dec 03, 2025 | 122.15 | 122.15 | 122.15 | 122.15 | 0 | 0 |
| Dec 02, 2025 | 120.30 | 120.30 | 120.30 | 120.30 | 0 | 0 |
| Dec 01, 2025 | 118.95 | 118.95 | 118.95 | 118.95 | 0 | 0 |
| Nov 28, 2025 | 118.90 | 118.90 | 118.90 | 118.90 | 0 | 0 |
| Nov 27, 2025 | 116.60 | 116.60 | 116.60 | 116.60 | 0 | 0 |
| Nov 26, 2025 | 116.95 | 116.95 | 116.95 | 116.95 | 0 | 0 |
| Nov 25, 2025 | 113.70 | 113.70 | 113.70 | 113.70 | 0 | 0 |
| Nov 24, 2025 | 113.40 | 113.40 | 113.40 | 113.40 | 0 | 4 |
| Nov 21, 2025 | 110.60 | 110.60 | 110.60 | 110.60 | 0 | 0 |
| Nov 20, 2025 | 114.20 | 114.20 | 114.20 | 114.20 | 0 | 0 |
| Nov 19, 2025 | 110.65 | 110.65 | 110.65 | 110.65 | 0 | 0 |
| Nov 18, 2025 | 110 | 110 | 110 | 110 | 0 | 0 |
| Nov 17, 2025 | 111.75 | 111.75 | 111.75 | 111.75 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.