Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 22, 2026 | 221 | 235 | 221 | 235 | 6.33% | 46 |
| Oct 21, 2026 | 222 | 225 | 222 | 225 | 1.35% | 15 |
| Oct 20, 2026 | 210 | 219 | 210 | 219 | 4.29% | 15 |
| Oct 19, 2026 | 205 | 205 | 203 | 205 | 0 | 33 |
| Oct 16, 2026 | 211 | 215 | 201 | 201 | -4.74% | 9 |
| Oct 15, 2026 | 201 | 215 | 201 | 215 | 6.97% | 9 |
| Oct 14, 2026 | 198.50 | 199.50 | 198.50 | 199.50 | 0.50% | 81 |
| Oct 13, 2026 | 201 | 206 | 200 | 201 | 0 | 81 |
| Oct 12, 2026 | 205 | 205 | 202 | 202 | -1.46% | 530 |
| Oct 09, 2026 | 205 | 207 | 205 | 207 | 0.98% | 86 |
| Oct 08, 2026 | 196 | 198 | 191.50 | 197 | 0.51% | 660 |
| Oct 07, 2026 | 194 | 195.50 | 194 | 195 | 0.52% | 3 |
| Oct 06, 2026 | 196.50 | 199 | 195.50 | 195.50 | -0.51% | 306 |
| Oct 05, 2026 | 189.50 | 195 | 188 | 195 | 2.90% | 208 |
| Oct 02, 2026 | 193.50 | 194 | 187 | 187 | -3.36% | 93 |
| Oct 01, 2026 | 182 | 188.50 | 180.50 | 188.50 | 3.57% | 223 |
| Sep 30, 2026 | 174.50 | 182.50 | 174 | 182.50 | 4.58% | 10 |
| Sep 29, 2026 | 179 | 179 | 175 | 175 | -2.23% | 22 |
| Sep 28, 2026 | 189.50 | 191.50 | 179 | 179 | -5.54% | 137 |
| Sep 25, 2026 | 193.50 | 194.50 | 192.50 | 192.50 | -0.52% | 26 |
| Sep 24, 2026 | 197.50 | 200 | 197 | 200 | 1.27% | 14 |
| Sep 23, 2026 | 191 | 199.50 | 191 | 199.50 | 4.45% | 62 |
Access
/time_series
data via our API — starting from the
Basic plan and above.