Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 26, 2025 | 434.50 | 439.20 | 434.50 | 439.20 | 1.08% | 10 |
| Sep 25, 2025 | 432.40 | 432.40 | 432.40 | 432.40 | 0 | 10 |
| Sep 24, 2025 | 437.90 | 437.90 | 437.90 | 437.90 | 0 | 10 |
| Sep 23, 2025 | 435.10 | 440 | 435.10 | 440 | 1.13% | 115 |
| Sep 22, 2025 | 440.30 | 444.30 | 440.30 | 444.30 | 0.91% | 1 |
| Sep 19, 2025 | 436.20 | 436.20 | 434.50 | 434.50 | -0.39% | 40 |
| Sep 18, 2025 | 433.50 | 440.50 | 433.20 | 440.50 | 1.61% | 159 |
| Sep 17, 2025 | 428 | 429.40 | 428 | 429.40 | 0.33% | 12 |
| Sep 16, 2025 | 426 | 426 | 426 | 426 | 0 | 34 |
| Sep 15, 2025 | 427.40 | 427.40 | 417.30 | 427.20 | -0.05% | 34 |
| Sep 12, 2025 | 423 | 424.40 | 421.90 | 421.90 | -0.26% | 123 |
| Sep 11, 2025 | 422 | 422.80 | 422 | 422.80 | 0.19% | 25 |
| Sep 10, 2025 | 423.10 | 423.10 | 422.40 | 422.40 | -0.17% | 1 |
| Sep 09, 2025 | 423.70 | 426.60 | 422.80 | 426.60 | 0.68% | 108 |