Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 326.20 | 326.20 | 326.20 | 326.20 | 0 | 13 |
| Dec 16, 2025 | 322.30 | 322.30 | 308.90 | 313.70 | -2.67% | 13 |
| Dec 15, 2025 | 319.80 | 332.10 | 310 | 310 | -3.06% | 60 |
| Dec 12, 2025 | 320.40 | 320.40 | 320.40 | 320.40 | 0 | 35 |
| Dec 11, 2025 | 334.20 | 334.20 | 329.20 | 329.20 | -1.50% | 35 |
| Dec 10, 2025 | 330 | 333.30 | 330 | 333.30 | 1.00% | 2 |
| Dec 09, 2025 | 336 | 336 | 336 | 336 | 0 | 49 |
| Dec 08, 2025 | 326 | 328.40 | 326 | 328.40 | 0.74% | 49 |
| Dec 05, 2025 | 328.90 | 328.90 | 328.90 | 328.90 | 0 | 1 |
| Dec 04, 2025 | 325.60 | 325.60 | 320.50 | 320.50 | -1.57% | 35 |
| Dec 03, 2025 | 320.60 | 320.60 | 320.60 | 320.60 | 0 | 40 |
| Dec 02, 2025 | 323.10 | 326.10 | 323.10 | 326.10 | 0.93% | 40 |
| Dec 01, 2025 | 314.60 | 321 | 314.60 | 321 | 2.03% | 10 |
| Nov 28, 2025 | 317.20 | 318.60 | 317.20 | 318.60 | 0.44% | 22 |
| Nov 27, 2025 | 313.10 | 313.10 | 313.10 | 313.10 | 0 | 5 |
| Nov 26, 2025 | 324 | 324 | 311.90 | 311.90 | -3.73% | 5 |
| Nov 25, 2025 | 307.40 | 320.40 | 307 | 320.40 | 4.23% | 156 |
| Nov 24, 2025 | 314 | 314 | 308.50 | 308.70 | -1.69% | 42 |
| Nov 21, 2025 | 307.30 | 307.40 | 302 | 302 | -1.72% | 22 |
| Nov 20, 2025 | 319.90 | 319.90 | 315.30 | 315.30 | -1.44% | 3 |
| Nov 19, 2025 | 316.20 | 316.30 | 315.20 | 315.20 | -0.32% | 102 |
| Nov 18, 2025 | 314.50 | 314.50 | 311.70 | 313 | -0.48% | 79 |
| Nov 17, 2025 | 327.20 | 327.20 | 327.20 | 327.20 | 0 | 10 |
Access
/time_series
data via our API — starting from the
Basic plan.