Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 205 | 209 | 205 | 209 | 1.95% | 8 |
| Aug 20, 2026 | 192 | 192 | 192 | 192 | 0 | 0 |
| Aug 19, 2026 | 192.50 | 195.50 | 192 | 192 | -0.26% | 137 |
| Aug 18, 2026 | 188 | 194.50 | 188 | 194 | 3.19% | 145 |
| Aug 17, 2026 | 187.50 | 187.50 | 187 | 187.50 | 0 | 168 |
| Aug 14, 2026 | 206 | 208 | 201 | 201 | -2.43% | 153 |
| Aug 13, 2026 | 183 | 187 | 183 | 184.50 | 0.82% | 92 |
| Aug 12, 2026 | 189 | 189 | 183 | 183 | -3.17% | 10 |
| Aug 11, 2026 | 186.50 | 194 | 184.50 | 190.50 | 2.14% | 335 |
| Aug 10, 2026 | 182.50 | 184 | 181 | 184 | 0.82% | 323 |
| Aug 07, 2026 | 178 | 181.50 | 176 | 178 | 0 | 342 |
| Aug 06, 2026 | 166.50 | 175 | 160.50 | 171 | 2.70% | 2439 |
| Aug 05, 2026 | 215 | 220 | 212 | 212 | -1.40% | 58 |
| Aug 04, 2026 | 209 | 212 | 205 | 212 | 1.44% | 183 |
| Aug 03, 2026 | 208 | 214 | 208 | 212 | 1.92% | 491 |
| Jul 31, 2026 | 198 | 202 | 197.50 | 202 | 2.02% | 246 |
| Jul 30, 2026 | 217 | 217 | 201 | 203 | -6.45% | 508 |
| Jul 29, 2026 | 211 | 221 | 206 | 221 | 4.74% | 400 |
| Jul 28, 2026 | 201 | 210 | 199.50 | 210 | 4.48% | 503 |
| Jul 27, 2026 | 181.50 | 198 | 181.50 | 197.50 | 8.82% | 598 |
| Jul 24, 2026 | 174.50 | 177.50 | 174.50 | 176 | 0.86% | 54 |
Access
/time_series
data via our API — starting from the
Basic plan and above.