Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 10.06 | 10.31 | 10.06 | 10.27 | 2.03% | 0 |
| Mar 31, 2026 | 10.12 | 10.18 | 10.11 | 10.17 | 0.43% | 0 |
| Mar 30, 2026 | 10.09 | 10.17 | 10.05 | 10.05 | -0.38% | 0 |
| Mar 27, 2026 | 10.17 | 10.19 | 10.08 | 10.08 | -0.85% | 0 |
| Mar 26, 2026 | 10.23 | 10.27 | 10.17 | 10.17 | -0.57% | 0 |
| Mar 25, 2026 | 10.26 | 10.31 | 10.26 | 10.26 | 0.02% | 0 |
| Mar 24, 2026 | 10.23 | 10.26 | 10.21 | 10.23 | 0 | 0 |
| Mar 23, 2026 | 10.13 | 10.29 | 10.12 | 10.22 | 0.89% | 0 |
| Mar 20, 2026 | 10.30 | 10.33 | 10.16 | 10.18 | -1.15% | 0 |
| Mar 19, 2026 | 10.35 | 10.36 | 10.23 | 10.23 | -1.16% | 0 |
| Mar 18, 2026 | 10.47 | 10.49 | 10.32 | 10.32 | -1.47% | 0 |
| Mar 17, 2026 | 10.39 | 10.46 | 10.39 | 10.43 | 0.35% | 0 |
| Mar 16, 2026 | 10.40 | 10.44 | 10.39 | 10.41 | 0.12% | 0 |
| Mar 13, 2026 | 10.42 | 10.44 | 10.36 | 10.37 | -0.48% | 0 |
| Mar 12, 2026 | 10.42 | 10.45 | 10.39 | 10.39 | -0.23% | 0 |
| Mar 11, 2026 | 10.46 | 10.48 | 10.44 | 10.45 | -0.10% | 0 |
| Mar 10, 2026 | 10.47 | 10.51 | 10.45 | 10.47 | 0.06% | 0 |
| Mar 09, 2026 | 10.31 | 10.42 | 10.27 | 10.40 | 0.89% | 0 |
| Mar 06, 2026 | 10.45 | 10.52 | 10.41 | 10.41 | -0.34% | 0 |
| Mar 05, 2026 | 10.54 | 10.57 | 10.46 | 10.46 | -0.70% | 0 |
| Mar 04, 2026 | 10.45 | 10.57 | 10.45 | 10.56 | 1.09% | 0 |
| Mar 03, 2026 | 10.43 | 10.52 | 10.41 | 10.52 | 0.81% | 0 |
| Mar 02, 2026 | 10.49 | 10.58 | 10.49 | 10.57 | 0.74% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.