Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 3d 4h 6m
Market closed

Pre-market opens in 2 days 22 hours 36 minutes
Main market opens in 3 days 4 hours 6 minutes

05:24
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

Z620

XSTU
0.015100000 EUR
0
0%
Last update Apr 2, 9:55 PM CEST
Market closed
Day range
0.015100000
0.015100000
Previous close
0.015100000
Open
0.015100000
Access this stock data via API
Subscribe
Trillion Energy International Inc.
0.02
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.015100000 0.015100000 0.015100000 0.015100000 0 0
Apr 01, 2026 0.015100000 0.017999999 0.015100000 0.015100000 0 15000
Mar 31, 2026 0.015100000 0.015100000 0.015100000 0.015100000 0 0
Mar 30, 2026 0.017000001 0.018999999 0.015100000 0.017000001 0 20000
Mar 27, 2026 0.015200000 0.017800000 0.015100000 0.015100000 -0.66% 0
Mar 26, 2026 0.015100000 0.017999999 0.015100000 0.015200000 0.66% 0
Mar 25, 2026 0.015100000 0.015100000 0.015100000 0.015100000 0 22603
Mar 24, 2026 0.015100000 0.015100000 0.015100000 0.015100000 0 0
Mar 23, 2026 0.020000000 0.020000000 0.015100000 0.015100000 -24.50% 14432
Mar 20, 2026 0.019900000 0.019900000 0.019900000 0.019900000 0 11500
Mar 19, 2026 0.015100000 0.018100001 0.015100000 0.015100000 0 0
Mar 18, 2026 0.015000000 0.017000001 0.015000000 0.017000001 13.33% 0
Mar 17, 2026 0.015400000 0.018100001 0.015000000 0.015000000 -2.60% 0
Mar 16, 2026 0.015000000 0.017999999 0.015000000 0.015400000 2.67% 0
Mar 13, 2026 0.018200001 0.018300001 0.015000000 0.017999999 -1.10% 0
Mar 12, 2026 0.015000000 0.022000000 0.015000000 0.018200001 21.33% 20000
Mar 11, 2026 0.018100001 0.018100001 0.015000000 0.015000000 -17.13% 0
Mar 10, 2026 0.018100001 0.018999999 0.017999999 0.018100001 0 0
Mar 09, 2026 0.016400000 0.024100000 0.016400000 0.018999999 15.85% 0
Mar 06, 2026 0.018500000 0.023100000 0.016000001 0.018999999 2.70% 232000
Mar 05, 2026 0.017899999 0.020000000 0.015900001 0.018500000 3.35% 0
Mar 04, 2026 0.021100000 0.021100000 0.015000000 0.018999999 -9.95% 45231
Mar 03, 2026 0.015000000 0.022000000 0.015000000 0.021100000 40.67% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 20 hours 35 minutes

11:24
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).