Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 322.60 | 322.95 | 318.60 | 318.60 | -1.24% | 64 |
| Dec 12, 2025 | 326.75 | 326.75 | 324.45 | 324.45 | -0.70% | 1 |
| Dec 11, 2025 | 321.90 | 321.90 | 321.90 | 321.90 | 0 | 0 |
| Dec 10, 2025 | 320 | 320 | 320 | 320 | 0 | 0 |
| Dec 09, 2025 | 319.55 | 319.55 | 319.55 | 319.55 | 0 | 0 |
| Dec 08, 2025 | 320 | 321.10 | 320 | 321.10 | 0.34% | 2 |
| Dec 05, 2025 | 320.05 | 320.40 | 320.05 | 320.40 | 0.11% | 0 |
| Dec 04, 2025 | 317.70 | 317.70 | 316.60 | 316.60 | -0.35% | 60 |
| Dec 03, 2025 | 313.40 | 313.40 | 313.40 | 313.40 | 0 | 0 |
| Dec 02, 2025 | 314.65 | 314.65 | 314.65 | 314.65 | 0 | 0 |
| Dec 01, 2025 | 315 | 315 | 315 | 315 | 0 | 0 |
| Nov 28, 2025 | 317.20 | 317.20 | 317.20 | 317.20 | 0 | 0 |
| Nov 27, 2025 | 316.10 | 316.55 | 316.10 | 316.55 | 0.14% | 0 |
| Nov 26, 2025 | 314.85 | 315.25 | 314.85 | 315.25 | 0.13% | 1 |
| Nov 25, 2025 | 308.40 | 310.55 | 308.40 | 310.55 | 0.70% | 8 |
| Nov 24, 2025 | 304.60 | 304.60 | 304.60 | 304.60 | 0 | 0 |
| Nov 21, 2025 | 295.95 | 297.95 | 295.35 | 297.95 | 0.68% | 17 |
| Nov 20, 2025 | 303.80 | 307.80 | 303.80 | 307.80 | 1.32% | 4 |
| Nov 19, 2025 | 299 | 299 | 299 | 299 | 0 | 0 |
| Nov 18, 2025 | 295.90 | 296.75 | 295.90 | 296.75 | 0.29% | 1 |
| Nov 17, 2025 | 304.20 | 304.20 | 304.20 | 304.20 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.