Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 39.66 | 40.20 | 39.31 | 40.04 | 0.96% | 535600 |
| Apr 01, 2026 | 40.18 | 40.69 | 40.18 | 40.59 | 1.02% | 571500 |
| Mar 31, 2026 | 38.94 | 39.80 | 38.40 | 39.76 | 2.11% | 791700 |
| Mar 30, 2026 | 38.87 | 39.12 | 38.05 | 38.28 | -1.52% | 680800 |
| Mar 27, 2026 | 38.22 | 39.15 | 38.22 | 38.88 | 1.73% | 397400 |
| Mar 26, 2026 | 38.56 | 39.17 | 38.27 | 38.40 | -0.41% | 527500 |
| Mar 25, 2026 | 39.10 | 39.41 | 38.90 | 39.04 | -0.15% | 997000 |
| Mar 24, 2026 | 38.20 | 38.85 | 38.10 | 38.50 | 0.79% | 2382500 |
| Mar 23, 2026 | 38.54 | 39.27 | 38.43 | 38.85 | 0.80% | 1155500 |
| Mar 20, 2026 | 39.45 | 39.71 | 37.84 | 38.06 | -3.52% | 690300 |
| Mar 19, 2026 | 39.13 | 39.86 | 38.68 | 39.76 | 1.61% | 1438000 |
| Mar 18, 2026 | 39.88 | 40.29 | 39.77 | 39.77 | -0.28% | 792300 |
| Mar 17, 2026 | 40.52 | 40.71 | 40.13 | 40.18 | -0.84% | 597600 |
| Mar 16, 2026 | 39.83 | 40.28 | 39.56 | 39.79 | -0.10% | 786700 |
| Mar 13, 2026 | 39.49 | 39.84 | 38.76 | 38.85 | -1.62% | 1615600 |
| Mar 12, 2026 | 40.08 | 40.08 | 38.99 | 39.28 | -2.00% | 806100 |
| Mar 11, 2026 | 40.75 | 40.90 | 40.31 | 40.64 | -0.27% | 717200 |
| Mar 10, 2026 | 40.95 | 41.37 | 40.44 | 40.68 | -0.66% | 1419600 |
| Mar 09, 2026 | 38.48 | 39.90 | 38.09 | 39.73 | 3.25% | 1578100 |
| Mar 06, 2026 | 38.05 | 39.68 | 37.76 | 38.99 | 2.47% | 1103200 |
| Mar 05, 2026 | 39.67 | 39.67 | 38.72 | 38.97 | -1.76% | 1373600 |
| Mar 04, 2026 | 40.64 | 40.76 | 40.17 | 40.31 | -0.81% | 2013500 |
| Mar 03, 2026 | 38.40 | 39.64 | 37.80 | 39.57 | 3.05% | 2826300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.