Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 30.39 | 30.57 | 30.33 | 30.34 | -0.16% | 509300 |
| Jun 17, 2025 | 31.16 | 31.18 | 30.41 | 30.45 | -2.28% | 575300 |
| Jun 16, 2025 | 31.26 | 31.52 | 31.11 | 31.11 | -0.48% | 432000 |
| Jun 13, 2025 | 31.94 | 32.02 | 31.56 | 31.83 | -0.34% | 338400 |
| Jun 12, 2025 | 32.60 | 32.74 | 32.35 | 32.51 | -0.28% | 240300 |
| Jun 11, 2025 | 32.10 | 32.57 | 31.99 | 32.54 | 1.37% | 281500 |
| Jun 10, 2025 | 31.87 | 31.99 | 31.72 | 31.82 | -0.16% | 199000 |
| Jun 09, 2025 | 31.87 | 32 | 31.73 | 31.75 | -0.38% | 346600 |
| Jun 06, 2025 | 32.04 | 32.21 | 31.82 | 31.84 | -0.62% | 262100 |
| Jun 05, 2025 | 32.35 | 32.35 | 31.99 | 32.17 | -0.56% | 391800 |
| Jun 04, 2025 | 31.63 | 32.25 | 31.63 | 31.88 | 0.79% | 568700 |
| Jun 03, 2025 | 31.15 | 31.73 | 31.13 | 31.58 | 1.38% | 494200 |
| Jun 02, 2025 | 31.56 | 31.61 | 31.32 | 31.53 | -0.10% | 956500 |
| May 30, 2025 | 31.94 | 32.04 | 31.22 | 31.50 | -1.38% | 770200 |
| May 29, 2025 | 32.23 | 32.35 | 31.96 | 32.08 | -0.47% | 272300 |
| May 28, 2025 | 32.75 | 32.77 | 32.07 | 32.17 | -1.77% | 408600 |
| May 27, 2025 | 32.80 | 33.01 | 32.66 | 32.75 | -0.15% | 297400 |
| May 23, 2025 | 32.57 | 32.88 | 32.45 | 32.85 | 0.86% | 452000 |
| May 22, 2025 | 32.55 | 32.73 | 32.50 | 32.64 | 0.28% | 298700 |
| May 21, 2025 | 32.75 | 32.91 | 32.63 | 32.69 | -0.18% | 370300 |
| May 20, 2025 | 32.85 | 33.04 | 32.60 | 32.75 | -0.30% | 401200 |