Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 06, 2026 | 0.31999999 | 0.31999999 | 0.30000001 | 0.31000000 | -3.12% | 4000 |
| Nov 05, 2026 | 0.31500000 | 0.31500000 | 0.31500000 | 0.31500000 | 0 | 0 |
| Nov 04, 2026 | 0.33000001 | 0.33000001 | 0.31500000 | 0.31500000 | -4.55% | 16994 |
| Nov 03, 2026 | 0.31999999 | 0.31999999 | 0.31999999 | 0.31999999 | 0 | 6500 |
| Nov 02, 2026 | 0.31999999 | 0.33000001 | 0.31999999 | 0.31999999 | 0 | 27322 |
| Oct 30, 2026 | 0.31000000 | 0.31500000 | 0.30000001 | 0.30500001 | -1.61% | 23750 |
| Oct 29, 2026 | 0.28999999 | 0.31000000 | 0.28000000 | 0.31000000 | 6.90% | 185504 |
| Oct 28, 2026 | 0.28999999 | 0.36500001 | 0.28999999 | 0.29499999 | 1.72% | 281206 |
| Oct 27, 2026 | 0.34000000 | 0.34000000 | 0.30500001 | 0.31000000 | -8.82% | 249365 |
| Oct 26, 2026 | 0.33500001 | 0.34000000 | 0.33500001 | 0.34000000 | 1.49% | 79601 |
| Oct 23, 2026 | 0.34500000 | 0.34500000 | 0.34000000 | 0.34000000 | -1.45% | 7000 |
| Oct 22, 2026 | 0.34999999 | 0.35499999 | 0.34500000 | 0.34500000 | -1.43% | 27090 |
| Oct 21, 2026 | 0.36500001 | 0.36500001 | 0.35499999 | 0.35499999 | -2.74% | 20700 |
| Oct 20, 2026 | 0.36000001 | 0.37000000 | 0.34000000 | 0.35499999 | -1.39% | 102000 |
| Oct 19, 2026 | 0.38999999 | 0.38999999 | 0.34999999 | 0.36000001 | -7.69% | 181142 |
| Oct 16, 2026 | 0.40000001 | 0.40000001 | 0.40000001 | 0.40000001 | 0 | 7103 |
| Oct 15, 2026 | 0.41000000 | 0.41000000 | 0.41000000 | 0.41000000 | 0 | 0 |
| Oct 14, 2026 | 0.40500000 | 0.41000000 | 0.40500000 | 0.41000000 | 1.23% | 21572 |
| Oct 13, 2026 | 0.40000001 | 0.41000000 | 0.40000001 | 0.40500000 | 1.25% | 49688 |
| Oct 09, 2026 | 0.41499999 | 0.41499999 | 0.39500001 | 0.41499999 | 0 | 35075 |
| Oct 08, 2026 | 0.40000001 | 0.43000001 | 0.38999999 | 0.41499999 | 3.75% | 116896 |
| Oct 07, 2026 | 0.43000001 | 0.43500000 | 0.40500000 | 0.41000000 | -4.65% | 79530 |
Access
/time_series
data via our API — starting from the
Basic plan and above.