Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2025 | 0.41000000 | 0.41000000 | 0.41000000 | 0.41000000 | 0 | 0 |
| Jun 18, 2025 | 0.40500000 | 0.41000000 | 0.40500000 | 0.41000000 | 1.23% | 30500 |
| Jun 17, 2025 | 0.43000001 | 0.46000001 | 0.38000000 | 0.38000000 | -11.63% | 85492 |
| Jun 16, 2025 | 0.46000001 | 0.46000001 | 0.46000001 | 0.46000001 | 0 | 4500 |
| Jun 13, 2025 | 0.47999999 | 0.47999999 | 0.47999999 | 0.47999999 | 0 | 0 |
| Jun 12, 2025 | 0.47000000 | 0.47999999 | 0.44999999 | 0.47999999 | 2.13% | 10861 |
| Jun 11, 2025 | 0.43000001 | 0.47999999 | 0.41999999 | 0.47999999 | 11.63% | 14300 |
| Jun 10, 2025 | 0.51999998 | 0.51999998 | 0.41000000 | 0.47999999 | -7.69% | 69250 |
| Jun 09, 2025 | 0.40500000 | 0.64999998 | 0.40500000 | 0.51999998 | 28.40% | 56125 |
| Jun 06, 2025 | 0.38499999 | 0.41999999 | 0.34999999 | 0.40500000 | 5.19% | 251200 |
| Jun 05, 2025 | 0.37000000 | 0.40000001 | 0.37000000 | 0.38499999 | 4.05% | 42000 |
| Jun 04, 2025 | 0.28999999 | 0.36000001 | 0.28999999 | 0.36000001 | 24.14% | 68000 |
| Jun 03, 2025 | 0.29499999 | 0.30000001 | 0.29499999 | 0.29499999 | 0 | 32110 |
| Jun 02, 2025 | 0.29499999 | 0.29499999 | 0.29499999 | 0.29499999 | 0 | 0 |
| May 30, 2025 | 0.29499999 | 0.29499999 | 0.29499999 | 0.29499999 | 0 | 0 |
| May 29, 2025 | 0.28999999 | 0.29499999 | 0.28999999 | 0.29499999 | 1.72% | 7500 |
| May 28, 2025 | 0.28000000 | 0.28000000 | 0.28000000 | 0.28000000 | 0 | 20500 |
| May 27, 2025 | 0.27000001 | 0.27500001 | 0.27000001 | 0.27500001 | 1.85% | 9500 |
| May 26, 2025 | 0.27000001 | 0.27000001 | 0.27000001 | 0.27000001 | 0 | 500 |
| May 23, 2025 | 0.27000001 | 0.27000001 | 0.27000001 | 0.27000001 | 0 | 500 |
| May 22, 2025 | 0.27500001 | 0.27500001 | 0.27500001 | 0.27500001 | 0 | 0 |
| May 21, 2025 | 0.27500001 | 0.27500001 | 0.27500001 | 0.27500001 | 0 | 0 |
| May 20, 2025 | 0.27000001 | 0.27500001 | 0.27000001 | 0.27500001 | 1.85% | 6000 |