Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 29, 2026 | 0.46000001 | 0.46000001 | 0.40000001 | 0.41999999 | -8.70% | 122600 |
| Jul 28, 2026 | 0.43000001 | 0.47499999 | 0.37750000 | 0.43000001 | 0 | 455566 |
| Jul 27, 2026 | 0.44000000 | 0.44999999 | 0.42500001 | 0.43250000 | -1.70% | 131290 |
| Jul 24, 2026 | 0.45500001 | 0.45500001 | 0.43500000 | 0.44000000 | -3.30% | 85276 |
| Jul 23, 2026 | 0.43500000 | 0.45500001 | 0.41999999 | 0.45500001 | 4.60% | 42295 |
| Jul 22, 2026 | 0.43000001 | 0.44000000 | 0.41499999 | 0.44000000 | 2.33% | 35200 |
| Jul 21, 2026 | 0.44499999 | 0.44999999 | 0.41000000 | 0.43000001 | -3.37% | 234723 |
| Jul 20, 2026 | 0.42500001 | 0.43000001 | 0.40500000 | 0.41999999 | -1.18% | 89911 |
| Jul 17, 2026 | 0.44499999 | 0.47499999 | 0.43500000 | 0.44000000 | -1.12% | 75718 |
| Jul 16, 2026 | 0.45500001 | 0.47000000 | 0.42500001 | 0.42500001 | -6.59% | 184650 |
| Jul 15, 2026 | 0.62000000 | 0.62000000 | 0.44999999 | 0.46000001 | -25.81% | 916154 |
| Jul 14, 2026 | 0.66000003 | 0.66000003 | 0.63000000 | 0.63000000 | -4.55% | 39600 |
| Jul 13, 2026 | 0.66000003 | 0.66000003 | 0.63000000 | 0.63999999 | -3.03% | 43000 |
| Jul 10, 2026 | 0.69999999 | 0.69999999 | 0.66000003 | 0.66000003 | -5.71% | 55110 |
| Jul 09, 2026 | 0.70999998 | 0.70999998 | 0.69000000 | 0.69000000 | -2.82% | 61630 |
| Jul 08, 2026 | 0.74000001 | 0.74000001 | 0.69999999 | 0.69999999 | -5.41% | 19252 |
| Jul 07, 2026 | 0.75 | 0.75 | 0.70999998 | 0.70999998 | -5.33% | 40232 |
| Jul 06, 2026 | 0.72000003 | 0.76999998 | 0.72000003 | 0.75 | 4.17% | 17118 |
| Jul 03, 2026 | 0.75999999 | 0.75999999 | 0.70999998 | 0.70999998 | -6.58% | 5635 |
| Jul 02, 2026 | 0.73000002 | 0.73000002 | 0.70999998 | 0.70999998 | -2.74% | 17634 |
| Jun 30, 2026 | 0.79000002 | 0.79000002 | 0.72000003 | 0.75 | -5.06% | 49939 |
Access
/time_series
data via our API — starting from the
Basic plan and above.