Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 0.34999999 | 0.34999999 | 0.34000000 | 0.34000000 | -2.86% | 0 |
| Mar 19, 2026 | 0.38499999 | 0.38499999 | 0.34000000 | 0.34500000 | -10.39% | 108434 |
| Mar 18, 2026 | 0.34999999 | 0.38000000 | 0.34500000 | 0.38000000 | 8.57% | 37700 |
| Mar 17, 2026 | 0.375 | 0.375 | 0.375 | 0.375 | 0 | 5263 |
| Mar 16, 2026 | 0.36000001 | 0.375 | 0.36000001 | 0.375 | 4.17% | 40189 |
| Mar 13, 2026 | 0.36000001 | 0.36000001 | 0.36000001 | 0.36000001 | 0 | 1270 |
| Mar 12, 2026 | 0.34500000 | 0.36000001 | 0.34500000 | 0.36000001 | 4.35% | 6365 |
| Mar 11, 2026 | 0.33500001 | 0.35499999 | 0.33500001 | 0.34000000 | 1.49% | 10500 |
| Mar 10, 2026 | 0.35499999 | 0.35499999 | 0.33500001 | 0.33500001 | -5.63% | 116477 |
| Mar 09, 2026 | 0.34500000 | 0.34500000 | 0.33500001 | 0.33500001 | -2.90% | 40572 |
| Mar 06, 2026 | 0.375 | 0.375 | 0.36500001 | 0.36500001 | -2.67% | 10700 |
| Mar 05, 2026 | 0.36000001 | 0.36000001 | 0.36000001 | 0.36000001 | 0 | 5000 |
| Mar 04, 2026 | 0.34500000 | 0.36000001 | 0.34500000 | 0.36000001 | 4.35% | 9148 |
| Mar 03, 2026 | 0.375 | 0.375 | 0.34999999 | 0.34999999 | -6.67% | 18000 |
| Mar 02, 2026 | 0.36500001 | 0.37000000 | 0.36500001 | 0.37000000 | 1.37% | 23268 |
| Feb 27, 2026 | 0.36000001 | 0.36000001 | 0.35499999 | 0.35499999 | -1.39% | 33500 |
| Feb 26, 2026 | 0.33000001 | 0.37000000 | 0.31999999 | 0.37000000 | 12.12% | 119508 |
| Feb 25, 2026 | 0.34000000 | 0.35499999 | 0.33000001 | 0.35499999 | 4.41% | 11510 |
| Feb 24, 2026 | 0.34999999 | 0.34999999 | 0.33500001 | 0.34000000 | -2.86% | 29252 |
| Feb 23, 2026 | 0.33000001 | 0.35499999 | 0.32499999 | 0.34999999 | 6.06% | 20419 |
| Feb 20, 2026 | 0.33000001 | 0.33500001 | 0.31500000 | 0.33500001 | 1.52% | 30739 |
Access
/time_series
data via our API — starting from the
Basic plan and above.