Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 0.79000002 | 0.81000000 | 0.72000003 | 0.80000001 | 1.27% | 159711 |
| Jun 10, 2026 | 0.75 | 0.81000000 | 0.75 | 0.81000000 | 8% | 101782 |
| Jun 09, 2026 | 0.88000000 | 0.88000000 | 0.72000003 | 0.74000001 | -15.91% | 101450 |
| Jun 08, 2026 | 0.88999999 | 0.88999999 | 0.81999999 | 0.82999998 | -6.74% | 58500 |
| Jun 05, 2026 | 0.88999999 | 0.89999998 | 0.81000000 | 0.86000001 | -3.37% | 133247 |
| Jun 04, 2026 | 0.86000001 | 0.97000003 | 0.81999999 | 0.89999998 | 4.65% | 420891 |
| Jun 03, 2026 | 0.75 | 0.87000000 | 0.73000002 | 0.85000002 | 13.33% | 262525 |
| Jun 02, 2026 | 0.75 | 0.77999997 | 0.73000002 | 0.75999999 | 1.33% | 108517 |
| Jun 01, 2026 | 0.64999998 | 0.75 | 0.64999998 | 0.75 | 15.38% | 212259 |
| May 29, 2026 | 0.63000000 | 0.63999999 | 0.57999998 | 0.63999999 | 1.59% | 108815 |
| May 28, 2026 | 0.56999999 | 0.58999997 | 0.55000001 | 0.58999997 | 3.51% | 31286 |
| May 27, 2026 | 0.56000000 | 0.61000001 | 0.54000002 | 0.56999999 | 1.79% | 180390 |
| May 26, 2026 | 0.73000002 | 0.73000002 | 0.61000001 | 0.61000001 | -16.44% | 416886 |
| May 25, 2026 | 0.79000002 | 0.79000002 | 0.60000002 | 0.69000000 | -12.66% | 397887 |
| May 22, 2026 | 0.80500001 | 0.81999999 | 0.73000002 | 0.77999997 | -3.11% | 118958 |
| May 21, 2026 | 0.83999997 | 0.85000002 | 0.79000002 | 0.81500000 | -2.98% | 116690 |
| May 20, 2026 | 0.81000000 | 0.85000002 | 0.80000001 | 0.83999997 | 3.70% | 49652 |
| May 19, 2026 | 0.81999999 | 1.10000 | 0.80000001 | 0.80000001 | -2.44% | 457676 |
| May 15, 2026 | 0.81999999 | 0.82999998 | 0.75 | 0.80000001 | -2.44% | 184669 |
| May 14, 2026 | 0.75 | 0.88000000 | 0.75 | 0.80000001 | 6.67% | 824765 |
| May 13, 2026 | 0.60000002 | 0.75 | 0.60000002 | 0.73000002 | 21.67% | 1200936 |
| May 12, 2026 | 0.54000002 | 0.61000001 | 0.52999997 | 0.61000001 | 12.96% | 165448 |
Access
/time_series
data via our API — starting from the
Basic plan and above.