Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.34000000 | 0.34000000 | 0.33000001 | 0.33000001 | -2.94% | 13029 |
| Dec 11, 2025 | 0.36000001 | 0.36000001 | 0.33500001 | 0.34000000 | -5.56% | 85140 |
| Dec 10, 2025 | 0.34000000 | 0.34000000 | 0.33500001 | 0.33500001 | -1.47% | 75000 |
| Dec 09, 2025 | 0.36000001 | 0.40000001 | 0.34500000 | 0.34999999 | -2.78% | 276800 |
| Dec 08, 2025 | 0.34999999 | 0.36000001 | 0.34999999 | 0.36000001 | 2.86% | 20500 |
| Dec 05, 2025 | 0.33000001 | 0.34500000 | 0.33000001 | 0.34500000 | 4.55% | 13898 |
| Dec 04, 2025 | 0.32499999 | 0.32499999 | 0.31999999 | 0.31999999 | -1.54% | 82905 |
| Dec 03, 2025 | 0.31999999 | 0.33500001 | 0.31999999 | 0.33500001 | 4.69% | 52000 |
| Dec 02, 2025 | 0.34000000 | 0.34000000 | 0.33000001 | 0.34000000 | 0 | 116000 |
| Dec 01, 2025 | 0.33500001 | 0.34000000 | 0.31999999 | 0.33000001 | -1.49% | 48400 |
| Nov 28, 2025 | 0.34999999 | 0.34999999 | 0.34999999 | 0.34999999 | 0 | 9614 |
| Nov 27, 2025 | 0.34000000 | 0.36000001 | 0.34000000 | 0.34500000 | 1.47% | 94500 |
| Nov 26, 2025 | 0.33500001 | 0.34999999 | 0.33500001 | 0.34999999 | 4.48% | 20000 |
| Nov 25, 2025 | 0.34000000 | 0.34999999 | 0.34000000 | 0.34999999 | 2.94% | 27401 |
| Nov 24, 2025 | 0.34000000 | 0.34999999 | 0.32499999 | 0.33500001 | -1.47% | 93180 |
| Nov 21, 2025 | 0.34999999 | 0.34999999 | 0.33000001 | 0.33000001 | -5.71% | 83810 |
| Nov 20, 2025 | 0.36000001 | 0.38000000 | 0.36000001 | 0.38000000 | 5.56% | 10500 |
| Nov 19, 2025 | 0.37000000 | 0.375 | 0.35499999 | 0.36000001 | -2.70% | 17135 |
| Nov 18, 2025 | 0.36500001 | 0.37000000 | 0.36000001 | 0.36000001 | -1.37% | 89400 |
| Nov 17, 2025 | 0.38499999 | 0.38499999 | 0.37000000 | 0.38499999 | 0 | 18000 |
Access
/time_series
data via our API — starting from the
Basic plan.