Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | 0.47000000 | 0.47000000 | 0.46000001 | 0.46000001 | -2.13% | 15500 |
| Sep 16, 2026 | 0.46000001 | 0.46250001 | 0.43500000 | 0.44749999 | -2.72% | 96300 |
| Sep 15, 2026 | 0.47999999 | 0.48500001 | 0.45500001 | 0.47000000 | -2.08% | 29120 |
| Sep 14, 2026 | 0.47999999 | 0.50999999 | 0.47999999 | 0.49000001 | 2.08% | 26000 |
| Sep 11, 2026 | 0.5 | 0.50999999 | 0.48249999 | 0.50999999 | 2.00% | 29550 |
| Sep 10, 2026 | 0.5 | 0.50999999 | 0.47749999 | 0.49000001 | -2.00% | 100000 |
| Sep 09, 2026 | 0.49500000 | 0.5 | 0.47999999 | 0.49000001 | -1.01% | 20064 |
| Sep 08, 2026 | 0.49500000 | 0.50999999 | 0.47999999 | 0.50999999 | 3.03% | 47624 |
| Sep 04, 2026 | 0.48500001 | 0.51999998 | 0.48500001 | 0.50999999 | 5.15% | 27502 |
| Sep 03, 2026 | 0.50999999 | 0.50999999 | 0.49000001 | 0.5 | -1.96% | 91630 |
| Sep 02, 2026 | 0.51999998 | 0.54000002 | 0.51999998 | 0.52999997 | 1.92% | 6500 |
| Sep 01, 2026 | 0.54000002 | 0.55000001 | 0.50999999 | 0.55000001 | 1.85% | 9225 |
| Aug 31, 2026 | 0.49500000 | 0.58999997 | 0.46500000 | 0.56999999 | 15.15% | 267021 |
| Aug 28, 2026 | 0.51999998 | 0.51999998 | 0.47000000 | 0.48500001 | -6.73% | 53000 |
| Aug 27, 2026 | 0.5 | 0.51999998 | 0.47999999 | 0.50999999 | 2.00% | 92312 |
| Aug 26, 2026 | 0.49000001 | 0.51499999 | 0.47999999 | 0.50999999 | 4.08% | 39508 |
| Aug 25, 2026 | 0.51999998 | 0.52999997 | 0.5 | 0.51999998 | 0 | 102150 |
| Aug 24, 2026 | 0.56999999 | 0.56999999 | 0.5 | 0.52999997 | -7.02% | 69500 |
| Aug 21, 2026 | 0.47999999 | 0.58999997 | 0.44749999 | 0.58999997 | 22.92% | 152661 |
| Aug 20, 2026 | 0.42500001 | 0.48500001 | 0.42500001 | 0.48500001 | 14.12% | 63950 |
Access
/time_series
data via our API — starting from the
Basic plan and above.