Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2025 | 0.27000001 | 0.27000001 | 0.27000001 | 0.27000001 | 0 | 500 |
| May 23, 2025 | 0.27000001 | 0.27000001 | 0.27000001 | 0.27000001 | 0 | 500 |
| May 22, 2025 | 0.27500001 | 0.27500001 | 0.27500001 | 0.27500001 | 0 | 0 |
| May 21, 2025 | 0.27500001 | 0.27500001 | 0.27500001 | 0.27500001 | 0 | 0 |
| May 20, 2025 | 0.27000001 | 0.27500001 | 0.27000001 | 0.27500001 | 1.85% | 6000 |
| May 16, 2025 | 0.27000001 | 0.27000001 | 0.27000001 | 0.27000001 | 0 | 6500 |
| May 15, 2025 | 0.25999999 | 0.26499999 | 0.25999999 | 0.26499999 | 1.92% | 11000 |
| May 14, 2025 | 0.26499999 | 0.26499999 | 0.26499999 | 0.26499999 | 0 | 0 |
| May 13, 2025 | 0.26499999 | 0.26499999 | 0.26499999 | 0.26499999 | 0 | 585 |
| May 12, 2025 | 0.24500000 | 0.24500000 | 0.24500000 | 0.24500000 | 0 | 0 |
| May 09, 2025 | 0.24500000 | 0.24500000 | 0.24500000 | 0.24500000 | 0 | 10150 |
| May 08, 2025 | 0.26499999 | 0.26499999 | 0.26499999 | 0.26499999 | 0 | 3000 |
| May 07, 2025 | 0.26499999 | 0.26499999 | 0.25 | 0.25 | -5.66% | 128000 |
| May 06, 2025 | 0.27000001 | 0.27000001 | 0.27000001 | 0.27000001 | 0 | 2000 |
| May 05, 2025 | 0.25999999 | 0.25999999 | 0.25999999 | 0.25999999 | 0 | 49500 |
| May 02, 2025 | 0.27000001 | 0.27000001 | 0.27000001 | 0.27000001 | 0 | 31000 |
| May 01, 2025 | 0.25999999 | 0.27000001 | 0.25999999 | 0.26499999 | 1.92% | 36500 |
| Apr 30, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 244500 |
| Apr 29, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 977003 |
| Apr 28, 2025 | 0.28500000 | 0.28999999 | 0.23000000 | 0.24500000 | -14.04% | 200484 |