Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 0.47499999 | 0.49000001 | 0.44000000 | 0.47000000 | -1.05% | 122704 |
| Apr 23, 2026 | 0.44000000 | 0.51999998 | 0.43500000 | 0.49000001 | 11.36% | 439356 |
| Apr 22, 2026 | 0.38999999 | 0.44999999 | 0.38999999 | 0.44499999 | 14.10% | 511064 |
| Apr 21, 2026 | 0.37000000 | 0.38000000 | 0.37000000 | 0.38000000 | 2.70% | 30500 |
| Apr 20, 2026 | 0.375 | 0.39500001 | 0.36500001 | 0.38000000 | 1.33% | 35504 |
| Apr 17, 2026 | 0.38999999 | 0.39500001 | 0.38000000 | 0.38999999 | 0 | 31000 |
| Apr 16, 2026 | 0.36500001 | 0.38999999 | 0.36000001 | 0.36500001 | 0 | 78039 |
| Apr 15, 2026 | 0.36000001 | 0.36500001 | 0.36000001 | 0.36500001 | 1.39% | 51858 |
| Apr 14, 2026 | 0.38000000 | 0.38000000 | 0.36000001 | 0.36500001 | -3.95% | 136040 |
| Apr 13, 2026 | 0.38000000 | 0.38499999 | 0.38000000 | 0.38499999 | 1.32% | 7600 |
| Apr 10, 2026 | 0.40000001 | 0.40000001 | 0.38499999 | 0.39500001 | -1.25% | 40954 |
| Apr 09, 2026 | 0.38999999 | 0.41499999 | 0.38499999 | 0.41499999 | 6.41% | 63000 |
| Apr 08, 2026 | 0.41499999 | 0.41499999 | 0.40000001 | 0.41000000 | -1.20% | 21400 |
| Apr 07, 2026 | 0.40000001 | 0.41000000 | 0.38999999 | 0.41000000 | 2.50% | 34674 |
| Apr 06, 2026 | 0.40000001 | 0.41000000 | 0.39500001 | 0.40000001 | 0 | 17000 |
| Apr 02, 2026 | 0.39500001 | 0.40000001 | 0.38499999 | 0.39500001 | 0 | 30320 |
| Apr 01, 2026 | 0.40000001 | 0.40500000 | 0.38499999 | 0.38999999 | -2.50% | 77033 |
| Mar 31, 2026 | 0.41499999 | 0.41499999 | 0.40000001 | 0.40000001 | -3.61% | 208717 |
| Mar 30, 2026 | 0.39500001 | 0.43500000 | 0.38999999 | 0.43500000 | 10.13% | 38622 |
| Mar 27, 2026 | 0.42500001 | 0.42500001 | 0.38999999 | 0.38999999 | -8.24% | 99312 |
| Mar 26, 2026 | 0.40500000 | 0.42500001 | 0.38499999 | 0.42500001 | 4.94% | 138138 |
Access
/time_series
data via our API — starting from the
Basic plan and above.