Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 0.81999999 | 0.82999998 | 0.75 | 0.80000001 | -2.44% | 184669 |
| May 14, 2026 | 0.75 | 0.88000000 | 0.75 | 0.80000001 | 6.67% | 824765 |
| May 13, 2026 | 0.60000002 | 0.75 | 0.60000002 | 0.73000002 | 21.67% | 1200936 |
| May 12, 2026 | 0.54000002 | 0.61000001 | 0.52999997 | 0.61000001 | 12.96% | 165448 |
| May 11, 2026 | 0.56999999 | 0.60000002 | 0.55000001 | 0.56000000 | -1.75% | 331330 |
| May 08, 2026 | 0.55000001 | 0.56999999 | 0.54000002 | 0.56999999 | 3.64% | 170078 |
| May 07, 2026 | 0.55000001 | 0.56000000 | 0.54000002 | 0.56000000 | 1.82% | 154935 |
| May 06, 2026 | 0.50999999 | 0.54000002 | 0.5 | 0.54000002 | 5.88% | 190767 |
| May 05, 2026 | 0.47999999 | 0.50999999 | 0.47000000 | 0.49500000 | 3.13% | 200630 |
| May 04, 2026 | 0.49000001 | 0.49000001 | 0.47000000 | 0.47499999 | -3.06% | 35600 |
| May 01, 2026 | 0.49500000 | 0.5 | 0.46000001 | 0.47999999 | -3.03% | 135655 |
| Apr 30, 2026 | 0.44000000 | 0.5 | 0.44000000 | 0.48500001 | 10.23% | 205421 |
| Apr 29, 2026 | 0.42500001 | 0.46000001 | 0.42500001 | 0.44000000 | 3.53% | 52102 |
| Apr 28, 2026 | 0.44000000 | 0.44999999 | 0.40000001 | 0.40000001 | -9.09% | 266383 |
| Apr 27, 2026 | 0.44999999 | 0.46000001 | 0.44999999 | 0.45500001 | 1.11% | 112015 |
| Apr 24, 2026 | 0.47499999 | 0.49000001 | 0.44000000 | 0.47000000 | -1.05% | 122704 |
| Apr 23, 2026 | 0.44000000 | 0.51999998 | 0.43500000 | 0.49000001 | 11.36% | 439356 |
| Apr 22, 2026 | 0.38999999 | 0.44999999 | 0.38999999 | 0.44499999 | 14.10% | 511064 |
| Apr 21, 2026 | 0.37000000 | 0.38000000 | 0.37000000 | 0.38000000 | 2.70% | 30500 |
| Apr 20, 2026 | 0.375 | 0.39500001 | 0.36500001 | 0.38000000 | 1.33% | 35504 |
| Apr 17, 2026 | 0.38999999 | 0.39500001 | 0.38000000 | 0.38999999 | 0 | 31000 |
| Apr 16, 2026 | 0.36500001 | 0.38999999 | 0.36000001 | 0.36500001 | 0 | 78039 |
Access
/time_series
data via our API — starting from the
Basic plan and above.