Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 37.72 | 37.72 | 37.24 | 37.24 | -1.27% | 390 |
| May 21, 2025 | 37.90 | 37.90 | 37.90 | 37.90 | 0 | 0 |
| May 20, 2025 | 37.48 | 37.48 | 37.48 | 37.48 | 0 | 0 |
| May 19, 2025 | 37.91 | 37.91 | 37.66 | 37.66 | -0.66% | 547 |
| May 16, 2025 | 38.14 | 38.14 | 38.07 | 38.07 | -0.18% | 100 |
| May 15, 2025 | 38.30 | 38.30 | 38.30 | 38.30 | 0 | 0 |
| May 14, 2025 | 38.18 | 38.55 | 38.18 | 38.55 | 0.97% | 90 |
| May 13, 2025 | 37.45 | 38.21 | 37.45 | 38.21 | 2.03% | 1 |
| May 12, 2025 | 37.71 | 38.37 | 37.71 | 38.37 | 1.75% | 69 |
| May 09, 2025 | 37.01 | 37.01 | 37.01 | 37.01 | 0 | 0 |
| May 08, 2025 | 36.76 | 36.76 | 36.76 | 36.76 | 0 | 0 |
| May 07, 2025 | 36.76 | 36.76 | 36.76 | 36.76 | 0 | 0 |
| May 06, 2025 | 36.50 | 36.50 | 36.43 | 36.43 | -0.19% | 40 |
| May 05, 2025 | 36.86 | 36.86 | 36.58 | 36.58 | -0.76% | 200 |
| May 02, 2025 | 36.44 | 36.87 | 36.44 | 36.87 | 1.18% | 13 |
| Apr 30, 2025 | 36.61 | 36.61 | 36.61 | 36.61 | 0 | 0 |
| Apr 29, 2025 | 36.32 | 36.73 | 36.32 | 36.73 | 1.13% | 70 |
| Apr 28, 2025 | 36.40 | 36.90 | 36.40 | 36.90 | 1.37% | 2250 |
| Apr 25, 2025 | 35.90 | 36.47 | 35.90 | 36.30 | 1.11% | 575 |
| Apr 24, 2025 | 35.40 | 36.11 | 35.40 | 35.88 | 1.36% | 11 |
| Apr 23, 2025 | 35.19 | 35.50 | 35.19 | 35.40 | 0.60% | 202 |