Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 40.92 | 41.09 | 40.92 | 41.09 | 0.42% | 302 |
| Dec 12, 2025 | 41.18 | 41.18 | 40.96 | 40.96 | -0.53% | 42 |
| Dec 11, 2025 | 40.52 | 41.07 | 40.52 | 41.07 | 1.36% | 100 |
| Dec 10, 2025 | 40.87 | 41.32 | 40.87 | 41.20 | 0.81% | 131 |
| Dec 09, 2025 | 40.87 | 40.87 | 40.87 | 40.87 | 0 | 0 |
| Dec 08, 2025 | 40.30 | 40.77 | 40.30 | 40.77 | 1.17% | 110 |
| Dec 05, 2025 | 39.69 | 39.90 | 39.69 | 39.90 | 0.53% | 125 |
| Dec 04, 2025 | 37.92 | 37.92 | 37.92 | 37.92 | 0 | 0 |
| Dec 03, 2025 | 37.60 | 37.61 | 37.46 | 37.51 | -0.24% | 12650 |
| Dec 02, 2025 | 37.43 | 37.60 | 37.43 | 37.60 | 0.45% | 241 |
| Dec 01, 2025 | 36.94 | 36.94 | 36.94 | 36.94 | 0 | 0 |
| Nov 28, 2025 | 36.94 | 36.94 | 36.94 | 36.94 | 0 | 0 |
| Nov 27, 2025 | 36.81 | 36.94 | 36.81 | 36.94 | 0.35% | 995 |
| Nov 26, 2025 | 36.73 | 36.81 | 36.34 | 36.81 | 0.22% | 210 |
| Nov 25, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 0 | 0 |
| Nov 24, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 0 | 0 |
| Nov 21, 2025 | 35.10 | 35.10 | 35.10 | 35.10 | 0 | 0 |
| Nov 20, 2025 | 35.97 | 35.97 | 35.97 | 35.97 | 0 | 0 |
| Nov 19, 2025 | 36.29 | 36.29 | 36 | 36 | -0.80% | 80 |
| Nov 18, 2025 | 36.59 | 36.59 | 36.59 | 36.59 | 0 | 0 |
| Nov 17, 2025 | 37.27 | 37.27 | 37.27 | 37.27 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.