Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 32.79 | 32.79 | 32.79 | 32.79 | 0 | 20 |
| Apr 16, 2026 | 32.84 | 32.84 | 32.84 | 32.84 | 0 | 0 |
| Apr 15, 2026 | 32.57 | 32.84 | 32.57 | 32.84 | 0.83% | 7 |
| Apr 14, 2026 | 32.10 | 32.57 | 32.10 | 32.57 | 1.46% | 4 |
| Apr 13, 2026 | 32.02 | 32.02 | 32.02 | 32.02 | 0 | 217 |
| Apr 10, 2026 | 32.22 | 32.41 | 32.22 | 32.41 | 0.59% | 95 |
| Apr 09, 2026 | 32.36 | 32.36 | 32.14 | 32.16 | -0.62% | 530 |
| Apr 08, 2026 | 32.73 | 32.87 | 32.73 | 32.87 | 0.43% | 30 |
| Apr 07, 2026 | 31.91 | 31.91 | 31.81 | 31.81 | -0.31% | 253 |
| Apr 02, 2026 | 31.45 | 32.01 | 31.45 | 32.01 | 1.78% | 400 |
| Apr 01, 2026 | 31.48 | 32.04 | 31.48 | 31.98 | 1.59% | 110 |
| Mar 31, 2026 | 30.96 | 31.37 | 30.96 | 31.37 | 1.32% | 47 |
| Mar 30, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 0 | 0 |
| Mar 27, 2026 | 31.33 | 31.33 | 31.03 | 31.05 | -0.89% | 1040 |
| Mar 26, 2026 | 32.07 | 32.07 | 31.98 | 31.98 | -0.28% | 300 |
| Mar 25, 2026 | 32.19 | 32.19 | 32.19 | 32.19 | 0 | 0 |
| Mar 24, 2026 | 31.72 | 31.72 | 31.72 | 31.72 | 0 | 0 |
| Mar 23, 2026 | 31.14 | 31.96 | 30.59 | 31.96 | 2.63% | 15 |
| Mar 20, 2026 | 31.51 | 31.68 | 31.51 | 31.67 | 0.51% | 133 |
| Mar 19, 2026 | 31.84 | 31.84 | 31.50 | 31.50 | -1.07% | 150 |
Access
/time_series
data via our API — starting from the
Basic plan and above.