Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 290.10 | 302.30 | 290.10 | 299.30 | 3.17% | 0 |
| Dec 17, 2025 | 287.90 | 294.40 | 286.90 | 294.40 | 2.26% | 0 |
| Dec 16, 2025 | 290.10 | 292.60 | 289.70 | 290.70 | 0.21% | 15 |
| Dec 15, 2025 | 298.70 | 299 | 292.10 | 292.20 | -2.18% | 15 |
| Dec 12, 2025 | 302 | 305.50 | 300.10 | 300.10 | -0.63% | 15 |
| Dec 11, 2025 | 297.90 | 305.80 | 297.90 | 305 | 2.38% | 15 |
| Dec 10, 2025 | 287.10 | 301.70 | 287.10 | 301.70 | 5.09% | 15 |
| Dec 09, 2025 | 288.40 | 294.20 | 287.60 | 291 | 0.90% | 15 |
| Dec 08, 2025 | 294 | 295.30 | 290.90 | 290.90 | -1.05% | 15 |
| Dec 05, 2025 | 294.20 | 300.80 | 294.20 | 299 | 1.63% | 15 |
| Dec 04, 2025 | 301.20 | 301.20 | 297.30 | 297.30 | -1.29% | 15 |
| Dec 03, 2025 | 289.30 | 304.60 | 289.30 | 304.60 | 5.29% | 15 |
| Dec 02, 2025 | 289.60 | 293.30 | 289.60 | 292.90 | 1.14% | 15 |
| Dec 01, 2025 | 295.80 | 296.90 | 291.50 | 293 | -0.95% | 15 |
| Nov 28, 2025 | 294.30 | 297.80 | 294.30 | 297.60 | 1.12% | 4 |
| Nov 27, 2025 | 293.60 | 293.70 | 293.60 | 293.60 | 0 | 0 |
| Nov 26, 2025 | 291.80 | 299.50 | 291.80 | 298.60 | 2.33% | 4 |
| Nov 25, 2025 | 285.10 | 295.50 | 285.10 | 295.50 | 3.65% | 4 |
| Nov 24, 2025 | 288.10 | 289 | 288.10 | 289 | 0.31% | 4 |
| Nov 21, 2025 | 280.10 | 297.60 | 280.10 | 291.60 | 4.11% | 40 |
| Nov 20, 2025 | 289 | 289.70 | 280.60 | 280.90 | -2.80% | 0 |
| Nov 19, 2025 | 289.50 | 291.10 | 288.10 | 290.50 | 0.35% | 40 |
| Nov 18, 2025 | 288.10 | 294.30 | 288.10 | 294.30 | 2.15% | 3 |
Access
/time_series
data via our API — starting from the
Basic plan.