Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 0 | 0 |
| Dec 12, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 0 | 0 |
| Dec 11, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 0 | 0 |
| Dec 10, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 0 | 0 |
| Dec 09, 2025 | 22.31 | 22.31 | 22.25 | 22.25 | -0.29% | 200 |
| Dec 08, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 0 | 101 |
| Dec 05, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 0 | 0 |
| Dec 04, 2025 | 22.30 | 22.30 | 22.29 | 22.29 | -0.02% | 0 |
| Dec 03, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 0 | 0 |
| Dec 02, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 0 | 0 |
| Dec 01, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 0 | 0 |
| Nov 28, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 0 | 0 |
| Nov 27, 2025 | 21.92 | 22.30 | 21.92 | 22.30 | 1.73% | 50 |
| Nov 26, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 0 | 0 |
| Nov 25, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 0 | 0 |
| Nov 24, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 0 | 0 |
| Nov 21, 2025 | 22.10 | 22.10 | 22.01 | 22.01 | -0.41% | 5 |
| Nov 20, 2025 | 22.84 | 22.84 | 22.29 | 22.29 | -2.41% | 50 |
| Nov 19, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 0 | 0 |
| Nov 18, 2025 | 21.80 | 21.80 | 21.79 | 21.79 | -0.05% | 0 |
| Nov 17, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.