Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 0 | 0 |
| Mar 30, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 0 | 0 |
| Mar 27, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 0 | 25 |
| Mar 26, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 0 | 0 |
| Mar 25, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 0 | 0 |
| Mar 24, 2026 | 21.99 | 22 | 21.99 | 22 | 0.07% | 0 |
| Mar 23, 2026 | 21.00 | 22.47 | 20.52 | 22.47 | 7.03% | 115 |
| Mar 20, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 0 | 0 |
| Mar 19, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 0 | 0 |
| Mar 18, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 0 | 0 |
| Mar 17, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 0 | 0 |
| Mar 16, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 0 | 0 |
| Mar 13, 2026 | 21.05 | 21.09 | 20.78 | 20.81 | -1.14% | 250 |
| Mar 12, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 0 | 0 |
| Mar 11, 2026 | 22.72 | 22.72 | 22.34 | 22.34 | -1.69% | 100 |
| Mar 10, 2026 | 22.68 | 22.93 | 22.68 | 22.77 | 0.42% | 280 |
| Mar 09, 2026 | 21.62 | 21.63 | 21.28 | 21.63 | 0.02% | 390 |
| Mar 06, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 0 | 0 |
| Mar 05, 2026 | 24.12 | 24.12 | 23.41 | 23.41 | -2.92% | 22 |
| Mar 04, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 0 | 0 |
| Mar 03, 2026 | 24.77 | 24.77 | 23.77 | 23.96 | -3.29% | 1521 |
| Mar 02, 2026 | 24.75 | 25.15 | 24.75 | 24.77 | 0.10% | 582 |
Access
/time_series
data via our API — starting from the
Basic plan and above.