Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 65.66 | 65.68 | 65 | 65 | -1.01% | 0 |
| Dec 16, 2025 | 65.10 | 65.24 | 64.82 | 65.14 | 0.06% | 0 |
| Dec 15, 2025 | 65.10 | 65.64 | 65.10 | 65.58 | 0.74% | 0 |
| Dec 12, 2025 | 64 | 64.94 | 63.96 | 64.68 | 1.06% | 0 |
| Dec 11, 2025 | 64.28 | 65.54 | 64.18 | 65.32 | 1.62% | 0 |
| Dec 10, 2025 | 63.72 | 64.14 | 63.56 | 63.94 | 0.35% | 0 |
| Dec 09, 2025 | 62.36 | 64.38 | 62.26 | 64.38 | 3.24% | 0 |
| Dec 08, 2025 | 63.04 | 63.48 | 62.66 | 62.66 | -0.60% | 0 |
| Dec 05, 2025 | 62.86 | 63.16 | 62.84 | 63.16 | 0.48% | 0 |
| Dec 04, 2025 | 62.30 | 62.90 | 62.06 | 62.90 | 0.96% | 0 |
| Dec 03, 2025 | 61.44 | 62.54 | 61.22 | 62.54 | 1.79% | 0 |
| Dec 02, 2025 | 62.64 | 62.92 | 61.58 | 61.58 | -1.69% | 0 |
| Dec 01, 2025 | 63.50 | 64.12 | 63.36 | 63.88 | 0.60% | 0 |
| Nov 28, 2025 | 64.82 | 64.86 | 64.18 | 64.18 | -0.99% | 0 |
| Nov 27, 2025 | 64.64 | 64.76 | 64.62 | 64.62 | -0.03% | 0 |
| Nov 26, 2025 | 65.26 | 65.28 | 65.02 | 65.02 | -0.37% | 0 |
| Nov 25, 2025 | 64.20 | 64.98 | 64 | 64.88 | 1.06% | 0 |
| Nov 24, 2025 | 63.92 | 64.52 | 63.54 | 64.52 | 0.94% | 0 |
| Nov 21, 2025 | 61.52 | 64.22 | 61.34 | 64.22 | 4.39% | 0 |
| Nov 20, 2025 | 60.78 | 62.06 | 60.78 | 61.78 | 1.65% | 0 |
| Nov 19, 2025 | 61.26 | 61.76 | 61.26 | 61.30 | 0.07% | 0 |
| Nov 18, 2025 | 60.60 | 61.12 | 60.60 | 61.12 | 0.86% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.