Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | 57.66 | 58.40 | 57.50 | 57.50 | -0.28% | 0 |
| Sep 09, 2025 | 57.38 | 57.52 | 57.38 | 57.52 | 0.24% | 0 |
| Sep 08, 2025 | 59.14 | 59.14 | 57.92 | 57.92 | -2.06% | 0 |
| Sep 05, 2025 | 58.10 | 58.74 | 58.04 | 58.74 | 1.10% | 0 |
| Sep 04, 2025 | 57.42 | 58.36 | 57.42 | 58.36 | 1.64% | 0 |
| Sep 03, 2025 | 58.68 | 58.88 | 58.08 | 58.12 | -0.95% | 0 |
| Sep 02, 2025 | 58.98 | 59.08 | 58.84 | 58.84 | -0.24% | 0 |
| Sep 01, 2025 | 58.94 | 59.12 | 58.94 | 59.12 | 0.31% | 0 |
| Aug 29, 2025 | 58.82 | 59.16 | 58.62 | 59.16 | 0.58% | 0 |
| Aug 28, 2025 | 58.86 | 59.02 | 58.80 | 58.80 | -0.10% | 0 |
| Aug 27, 2025 | 59.24 | 59.40 | 59.22 | 59.24 | 0 | 0 |
| Aug 26, 2025 | 58.58 | 59.64 | 58.56 | 59.54 | 1.64% | 0 |
| Aug 25, 2025 | 59.20 | 59.20 | 58.74 | 59.16 | -0.07% | 0 |
| Aug 22, 2025 | 58.54 | 60.14 | 58.50 | 59.36 | 1.40% | 0 |
| Aug 21, 2025 | 58.74 | 58.82 | 58.60 | 58.82 | 0.14% | 0 |
| Aug 20, 2025 | 58.28 | 58.90 | 58.28 | 58.80 | 0.89% | 0 |
| Aug 19, 2025 | 57.30 | 58.60 | 57.22 | 58.24 | 1.64% | 0 |
| Aug 18, 2025 | 57.86 | 58.08 | 57.68 | 58.02 | 0.28% | 0 |
| Aug 15, 2025 | 57.98 | 58.34 | 57.80 | 58.06 | 0.14% | 0 |
| Aug 14, 2025 | 58.62 | 58.78 | 57.86 | 57.86 | -1.30% | 0 |
| Aug 13, 2025 | 57.58 | 58.34 | 57.48 | 58.34 | 1.32% | 0 |
| Aug 12, 2025 | 57.08 | 57.74 | 57.08 | 57.32 | 0.42% | 0 |
| Aug 11, 2025 | 56.32 | 57.24 | 56.32 | 56.86 | 0.96% | 0 |