Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 24 | 24.65 | 23 | 24 | 0 | 109481 |
| Apr 16, 2026 | 23 | 25 | 22.82 | 24 | 4.35% | 588454 |
| Apr 15, 2026 | 23 | 24 | 22 | 23 | 0 | 156541 |
| Apr 14, 2026 | 23 | 24 | 22.61 | 23 | 0 | 106127 |
| Apr 13, 2026 | 23 | 24 | 22 | 23 | 0 | 144455 |
| Apr 10, 2026 | 21 | 23.50 | 21 | 23 | 9.52% | 700239 |
| Apr 09, 2026 | 20.50 | 22 | 20 | 21 | 2.44% | 466326 |
| Apr 08, 2026 | 19 | 21.75 | 18.90 | 20.50 | 7.89% | 928921 |
| Apr 07, 2026 | 18 | 19.24 | 17.50 | 19 | 5.56% | 1064648 |
| Apr 02, 2026 | 18 | 18.20 | 17.66 | 18 | 0 | 570003 |
| Apr 01, 2026 | 18 | 18.50 | 17.50 | 18 | 0 | 202607 |
| Mar 31, 2026 | 18 | 18.50 | 17.50 | 18 | 0 | 57855 |
| Mar 30, 2026 | 18 | 18.50 | 17.50 | 18 | 0 | 26222 |
| Mar 27, 2026 | 18 | 18.50 | 17.50 | 18 | 0 | 894951 |
| Mar 26, 2026 | 15.50 | 19 | 15.50 | 18 | 16.13% | 2748794 |
| Mar 25, 2026 | 14.25 | 14.60 | 14.25 | 14.25 | 0 | 34912 |
| Mar 24, 2026 | 14.25 | 14.50 | 14.00 | 14.25 | 0 | 490019 |
| Mar 23, 2026 | 14.50 | 14.57 | 14 | 14.25 | -1.72% | 39023 |
| Mar 20, 2026 | 14.25 | 14.88 | 14.03 | 14.50 | 1.75% | 140270 |
Access
/time_series
data via our API — starting from the
Basic plan and above.