Pantheon International Plc (PIN) - Historical data, historical prices

opens in 2d 11h 18m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.36 -0.17%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.36 -0.17%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.36 -0.17%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.36 -0.17%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

364 GBp

0.5

0.14%

Last update Apr 2, 4:15 PM BST

Market closed

Day range

364

361

366

Previous close

364.5

Access this stock data via API

Pantheon International Plc

364.00

0.50

0.14%

Historical data

Prices

Date	Close
Apr 02, 2026	364
Apr 01, 2026	364.50
Mar 31, 2026	362
Mar 30, 2026	355.50
Mar 27, 2026	355.50
Mar 26, 2026	361
Mar 25, 2026	363
Mar 24, 2026	355
Mar 23, 2026	359.50
Mar 20, 2026	359.50
Mar 19, 2026	355
Mar 18, 2026	355.50
Mar 17, 2026	356
Mar 16, 2026	355
Mar 13, 2026	353.50
Mar 12, 2026	355.50
Mar 11, 2026	359
Mar 10, 2026	353.50
Mar 09, 2026	343.50
Mar 06, 2026	344.50
Mar 05, 2026	342
Mar 04, 2026	346.50

Access /time_series data via our API — starting from the Basic plan and above.