Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 61.94 | 63.82 | 61.94 | 63.82 | 3.04% | 21300 |
| Jun 13, 2025 | 62.13 | 62.96 | 61.21 | 62.30 | 0.27% | 48400 |
| Jun 12, 2025 | 64.06 | 64.31 | 63.29 | 63.38 | -1.05% | 14900 |
| Jun 11, 2025 | 64.94 | 65.58 | 64.21 | 64.46 | -0.74% | 2764500 |
| Jun 10, 2025 | 63.68 | 65.92 | 63.68 | 64.48 | 1.26% | 51200 |
| Jun 09, 2025 | 62.48 | 64.39 | 62.14 | 63.39 | 1.46% | 57600 |
| Jun 06, 2025 | 61.11 | 62.98 | 61.11 | 61.66 | 0.90% | 18500 |
| Jun 05, 2025 | 61.58 | 62.22 | 60.01 | 60.51 | -1.74% | 192200 |
| Jun 04, 2025 | 61.02 | 61.42 | 60.08 | 61.09 | 0.11% | 196000 |
| Jun 03, 2025 | 57.06 | 60.62 | 57.06 | 60.59 | 6.19% | 32400 |
| Jun 02, 2025 | 55.22 | 57.60 | 55.07 | 57.11 | 3.43% | 37800 |
| May 30, 2025 | 56.11 | 56.56 | 54.21 | 55.04 | -1.91% | 150400 |
| May 29, 2025 | 57.47 | 57.54 | 55.99 | 56.22 | -2.18% | 4000 |
| May 28, 2025 | 57.45 | 57.45 | 55.73 | 55.73 | -2.99% | 94800 |
| May 27, 2025 | 57 | 57.29 | 56.20 | 56.78 | -0.39% | 70500 |
| May 23, 2025 | 53.45 | 55.31 | 53.45 | 54.86 | 2.64% | 58700 |
| May 22, 2025 | 57.50 | 58.68 | 56.32 | 56.32 | -2.05% | 483100 |
| May 21, 2025 | 58.11 | 58.47 | 56.94 | 57.06 | -1.81% | 14700 |
| May 20, 2025 | 58.42 | 58.58 | 57.77 | 58.27 | -0.26% | 99000 |
| May 19, 2025 | 56.54 | 58.35 | 56.54 | 58.23 | 2.99% | 332300 |