Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 08, 2026 | 2.84 | 2.84 | 2.82 | 2.82 | -0.56% | 0 |
| Apr 07, 2026 | 2.73 | 2.73 | 2.72 | 2.73 | 0.02% | 0 |
| Apr 02, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 0.04% | 600 |
| Apr 01, 2026 | 2.76 | 2.83 | 2.76 | 2.76 | 0 | 600 |
| Mar 31, 2026 | 2.66 | 2.72 | 2.66 | 2.69 | 1.13% | 410 |
| Mar 30, 2026 | 2.70 | 2.73 | 2.66 | 2.66 | -1.48% | 6375 |
| Mar 27, 2026 | 2.74 | 2.81 | 2.74 | 2.81 | 2.37% | 100 |
| Mar 26, 2026 | 2.72 | 2.78 | 2.72 | 2.72 | -0.07% | 1000 |
| Mar 25, 2026 | 2.95 | 3.09 | 2.95 | 2.95 | 0 | 10 |
| Mar 24, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 0 | 9600 |
| Mar 23, 2026 | 2.88 | 2.91 | 2.84 | 2.86 | -0.66% | 9600 |
| Mar 20, 2026 | 3.09 | 3.09 | 3.06 | 3.06 | -0.97% | 700 |
| Mar 19, 2026 | 3.16 | 3.16 | 3.10 | 3.10 | -1.84% | 500 |
| Mar 18, 2026 | 3.17 | 3.24 | 3.14 | 3.14 | -0.98% | 2000 |
| Mar 17, 2026 | 3.17 | 3.20 | 3.17 | 3.17 | 0 | 700 |
| Mar 16, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 0 | 0 |
| Mar 13, 2026 | 3.11 | 3.15 | 3.11 | 3.11 | 0.06% | 40000 |
| Mar 12, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 0 | 0 |
| Mar 11, 2026 | 3.16 | 3.16 | 3.14 | 3.14 | -0.57% | 0 |
| Mar 10, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 0 | 0 |
| Mar 09, 2026 | 3.08 | 3.13 | 3.08 | 3.13 | 1.75% | 5000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.