Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 666 | 676 | 660 | 669.85 | 0.58% | 53801 |
| Jun 11, 2026 | 679 | 680.30 | 656 | 661.40 | -2.59% | 67589 |
| Jun 10, 2026 | 679.65 | 689.35 | 676.05 | 682.10 | 0.36% | 51961 |
| Jun 09, 2026 | 674.10 | 685.10 | 665.80 | 673.60 | -0.07% | 115403 |
| Jun 08, 2026 | 685.10 | 686 | 666 | 670.55 | -2.12% | 58106 |
| Jun 05, 2026 | 691 | 696.45 | 685.10 | 687.40 | -0.52% | 46247 |
| Jun 04, 2026 | 690.55 | 704.95 | 685.20 | 690.70 | 0.02% | 85099 |
| Jun 03, 2026 | 695 | 699 | 683.55 | 690.20 | -0.69% | 52946 |
| Jun 02, 2026 | 689.25 | 695.45 | 685 | 692.70 | 0.50% | 60928 |
| Jun 01, 2026 | 696.15 | 704.95 | 686 | 689.25 | -0.99% | 68547 |
| May 29, 2026 | 707.95 | 711.45 | 693.50 | 696.15 | -1.67% | 99820 |
| May 28, 2026 | 707.10 | 707.10 | 707.10 | 707.10 | 0 | 0 |
| May 27, 2026 | 720.95 | 720.95 | 705.85 | 707.10 | -1.92% | 102823 |
| May 26, 2026 | 725 | 725 | 711.80 | 713.60 | -1.57% | 119993 |
| May 25, 2026 | 718.95 | 731.45 | 712.50 | 721.95 | 0.42% | 83307 |
| May 22, 2026 | 715.40 | 718.95 | 709 | 710.95 | -0.62% | 67539 |
| May 21, 2026 | 725 | 727.95 | 713.20 | 715.40 | -1.32% | 86466 |
| May 20, 2026 | 729.95 | 729.95 | 716.10 | 719.15 | -1.48% | 84221 |
| May 19, 2026 | 726.25 | 758.80 | 724.20 | 728.65 | 0.33% | 173179 |
| May 18, 2026 | 724.70 | 747 | 721 | 726.25 | 0.21% | 279569 |
| May 15, 2026 | 775 | 795.05 | 760 | 784.10 | 1.17% | 161048 |
| May 14, 2026 | 788.70 | 788.70 | 765 | 771.30 | -2.21% | 66373 |
Access
/time_series
data via our API — starting from the
Basic plan and above.