Titanium Transportation Group Inc. (TTNMF) - Historical data, historical prices

1.125 USD

0.025

2.17%

Last update Dec 10, 9:30 AM EST

Pre-market

Day range

1.125

1.125

1.125

Previous close

1.15000

Open

1.125

Access this stock data via API

Titanium Transportation Group Inc.

1.13

0.03

2.17%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 17, 2025	1.13	1.13	1.13	1.13	0	485
Dec 16, 2025	1.15	1.15	1.15	1.15	0	16900
Dec 15, 2025	1	1	1	1	0	0
Dec 12, 2025	1	1	1	1	0	0
Dec 11, 2025	1	1	1	1	0	0
Dec 10, 2025	1	1	1	1	0	3600
Dec 09, 2025	0.94	0.94	0.94	0.94	0	0
Dec 08, 2025	0.94	0.94	0.94	0.94	0	0
Dec 05, 2025	0.94	0.94	0.94	0.94	0	0
Dec 04, 2025	0.94	0.94	0.94	0.94	0	0
Dec 03, 2025	0.94	0.94	0.94	0.94	0	0
Dec 02, 2025	0.94	0.94	0.94	0.94	0	0
Dec 01, 2025	0.94	0.94	0.94	0.94	0	0
Nov 28, 2025	0.94	0.94	0.94	0.94	0	0
Nov 26, 2025	0.94	0.94	0.94	0.94	0	305
Nov 25, 2025	0.96	0.96	0.96	0.96	0	0
Nov 24, 2025	0.96	0.96	0.96	0.96	0	0
Nov 21, 2025	0.96	0.96	0.96	0.96	0	0
Nov 20, 2025	0.96	0.96	0.96	0.96	0	0
Nov 19, 2025	0.96	0.96	0.96	0.96	0	0
Nov 18, 2025	0.96	0.96	0.96	0.96	0	0

Access /time_series data via our API — starting from the Basic plan.