Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 157.90 | 158.90 | 155.30 | 157 | -0.57% | 305788 |
| May 14, 2025 | 159.20 | 161.60 | 153.80 | 157.90 | -0.82% | 636858 |
| May 13, 2025 | 158.20 | 159 | 155 | 159 | 0.51% | 325933 |
| May 12, 2025 | 158 | 158.70 | 152.90 | 158.60 | 0.38% | 596180 |
| May 09, 2025 | 147.50 | 153.80 | 146 | 153.80 | 4.27% | 391449 |
| May 08, 2025 | 142.80 | 146.10 | 142.50 | 145 | 1.54% | 136148 |
| May 07, 2025 | 144.10 | 145.40 | 141.70 | 142.80 | -0.90% | 214123 |
| May 06, 2025 | 141.70 | 146.50 | 141.60 | 143.50 | 1.27% | 411943 |
| May 05, 2025 | 143.30 | 144.50 | 141.50 | 141.70 | -1.12% | 268766 |
| May 02, 2025 | 140.60 | 145.40 | 138.60 | 143.30 | 1.92% | 396183 |
| Apr 30, 2025 | 146 | 147.60 | 139.80 | 140.10 | -4.04% | 863820 |
| Apr 29, 2025 | 159.10 | 159.90 | 150.80 | 150.80 | -5.22% | 565187 |
| Apr 28, 2025 | 161.80 | 164.50 | 158.60 | 158.60 | -1.98% | 581060 |
| Apr 25, 2025 | 162.80 | 163.70 | 161.50 | 161.80 | -0.61% | 336998 |
| Apr 24, 2025 | 174 | 175 | 161.60 | 162.50 | -6.61% | 1074691 |
| Apr 22, 2025 | 174 | 175.40 | 163 | 164.30 | -5.57% | 690239 |
| Apr 21, 2025 | 175 | 178 | 170.50 | 174 | -0.57% | 705502 |
| Apr 18, 2025 | 165.60 | 175.10 | 163.60 | 170 | 2.66% | 756901 |
| Apr 17, 2025 | 161 | 164.40 | 161 | 164.40 | 2.11% | 282395 |
| Apr 16, 2025 | 166.70 | 167 | 160.40 | 160.40 | -3.78% | 374962 |