Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 149.10 | 149.40 | 143 | 144 | -3.42% | 813539 |
| Jun 11, 2025 | 151.80 | 152.60 | 149.10 | 150 | -1.19% | 492349 |
| Jun 10, 2025 | 149.90 | 152.60 | 149.20 | 151.80 | 1.27% | 324734 |
| Jun 05, 2025 | 150.80 | 152.40 | 148.90 | 148.90 | -1.26% | 121977 |
| Jun 04, 2025 | 150 | 152.50 | 148.60 | 150.70 | 0.47% | 210717 |
| Jun 03, 2025 | 145 | 151.10 | 144 | 149.20 | 2.90% | 723153 |
| Jun 02, 2025 | 148 | 148 | 142.20 | 145.50 | -1.69% | 544238 |
| May 30, 2025 | 143.10 | 149.50 | 141.10 | 149.50 | 4.47% | 393114 |
| May 29, 2025 | 146.40 | 149.60 | 143 | 143.20 | -2.19% | 519254 |
| May 28, 2025 | 139.80 | 146.40 | 138.30 | 146.40 | 4.72% | 824270 |
| May 27, 2025 | 141.50 | 141.80 | 138.20 | 139.80 | -1.20% | 386694 |
| May 26, 2025 | 144.90 | 145.40 | 140.90 | 140.90 | -2.76% | 420844 |
| May 23, 2025 | 149 | 150.10 | 143.50 | 144 | -3.36% | 304373 |
| May 22, 2025 | 153 | 153.80 | 148.50 | 148.60 | -2.88% | 311833 |
| May 21, 2025 | 157.90 | 158.10 | 152.80 | 152.80 | -3.23% | 233525 |
| May 20, 2025 | 156 | 158.50 | 155.60 | 157.90 | 1.22% | 151980 |
| May 16, 2025 | 157 | 158.50 | 156.10 | 156.60 | -0.25% | 304618 |
| May 15, 2025 | 157.90 | 158.90 | 154.90 | 157 | -0.57% | 305788 |
| May 14, 2025 | 159.20 | 161.60 | 153.80 | 157.90 | -0.82% | 636858 |
| May 13, 2025 | 158.20 | 159 | 155 | 159 | 0.51% | 325933 |