Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 148.90 | 152.10 | 146.60 | 152.10 | 2.15% | 869612 |
| Dec 11, 2025 | 147.10 | 149.30 | 144.70 | 148.80 | 1.16% | 944152 |
| Dec 10, 2025 | 139.60 | 147.40 | 139 | 147.10 | 5.37% | 1883091 |
| Dec 09, 2025 | 141 | 144 | 137.50 | 139.50 | -1.06% | 616513 |
| Dec 08, 2025 | 137.40 | 146.50 | 137.10 | 141 | 2.62% | 1439168 |
| Dec 05, 2025 | 132 | 136.70 | 125.50 | 136.60 | 3.48% | 910559 |
| Dec 04, 2025 | 130 | 132.70 | 130 | 132 | 1.54% | 690695 |
| Dec 03, 2025 | 130.90 | 133.20 | 129.70 | 129.80 | -0.84% | 396403 |
| Dec 02, 2025 | 133.80 | 133.80 | 130.90 | 130.90 | -2.17% | 378421 |
| Dec 01, 2025 | 128.20 | 133.80 | 127.50 | 133 | 3.74% | 606197 |
| Nov 28, 2025 | 127.40 | 128.70 | 127.10 | 128.10 | 0.55% | 435347 |
| Nov 27, 2025 | 130 | 130.20 | 127 | 127.40 | -2% | 451488 |
| Nov 26, 2025 | 126.50 | 130 | 125.70 | 130 | 2.77% | 926439 |
| Nov 25, 2025 | 125.40 | 127.80 | 123.80 | 125.90 | 0.40% | 1151897 |
| Nov 24, 2025 | 123.30 | 126.30 | 122.70 | 124.50 | 0.97% | 1797405 |
| Nov 21, 2025 | 126 | 126 | 123.30 | 123.40 | -2.06% | 649985 |
| Nov 20, 2025 | 127.20 | 128.10 | 126 | 126 | -0.94% | 378360 |
| Nov 19, 2025 | 126.40 | 129.60 | 126.10 | 126.80 | 0.32% | 1705311 |
| Nov 18, 2025 | 126.40 | 127 | 125.10 | 126.90 | 0.40% | 277146 |
| Nov 17, 2025 | 126.50 | 128.60 | 125.90 | 126.50 | 0 | 491871 |
Access
/time_series
data via our API — starting from the
Basic plan.