Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 39.82 | 40.51 | 39.55 | 40.42 | 1.51% | 237600 |
| Dec 16, 2025 | 40.23 | 40.39 | 39.74 | 39.87 | -0.89% | 280200 |
| Dec 15, 2025 | 39.86 | 40.39 | 39.56 | 40.27 | 1.03% | 283400 |
| Dec 12, 2025 | 39.48 | 39.76 | 39.25 | 39.74 | 0.66% | 222400 |
| Dec 11, 2025 | 39.18 | 39.44 | 38.92 | 39.33 | 0.38% | 248900 |
| Dec 10, 2025 | 37.85 | 39.09 | 37.81 | 39.05 | 3.17% | 546400 |
| Dec 09, 2025 | 37.90 | 38.20 | 37.44 | 37.73 | -0.45% | 197700 |
| Dec 08, 2025 | 37.87 | 37.98 | 37.03 | 37.87 | 0 | 275600 |
| Dec 05, 2025 | 37.88 | 38.13 | 37.68 | 37.99 | 0.29% | 199000 |
| Dec 04, 2025 | 38.46 | 38.64 | 37.79 | 37.92 | -1.40% | 328000 |
| Dec 03, 2025 | 38.97 | 39.23 | 38.58 | 38.61 | -0.92% | 207600 |
| Dec 02, 2025 | 38.86 | 39.29 | 38.66 | 38.86 | 0 | 248000 |
| Dec 01, 2025 | 38.52 | 38.94 | 38.52 | 38.93 | 1.06% | 279200 |
| Nov 28, 2025 | 38.82 | 38.91 | 38.42 | 38.71 | -0.28% | 226900 |
| Nov 26, 2025 | 38.91 | 39.28 | 38.80 | 38.90 | -0.03% | 439100 |
| Nov 25, 2025 | 38.49 | 39.24 | 38.49 | 39.09 | 1.56% | 229100 |
| Nov 24, 2025 | 38.32 | 38.49 | 38.16 | 38.29 | -0.08% | 276500 |
| Nov 21, 2025 | 37.81 | 38.71 | 37.81 | 38.49 | 1.80% | 262600 |
| Nov 20, 2025 | 37.69 | 38.34 | 37.69 | 38.15 | 1.22% | 247900 |
| Nov 19, 2025 | 37.26 | 37.75 | 37.20 | 37.60 | 0.91% | 200100 |
| Nov 18, 2025 | 36.90 | 37.48 | 36.77 | 37.32 | 1.14% | 211100 |
Access
/time_series
data via our API — starting from the
Basic plan.