Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2025 | 36.42 | 36.69 | 36.27 | 36.54 | 0.33% | 643800 |
| May 06, 2025 | 36.37 | 36.57 | 36.07 | 36.24 | -0.36% | 383000 |
| May 05, 2025 | 36.61 | 37.44 | 35.31 | 36.56 | -0.14% | 461300 |
| May 02, 2025 | 36.49 | 37.56 | 36.48 | 37.32 | 2.27% | 441200 |
| May 01, 2025 | 36.74 | 37.16 | 35.28 | 36.57 | -0.46% | 711700 |
| Apr 30, 2025 | 35.36 | 35.95 | 35.01 | 35.79 | 1.22% | 466100 |
| Apr 29, 2025 | 35.14 | 35.54 | 34.82 | 35.50 | 1.02% | 353900 |
| Apr 28, 2025 | 34.87 | 35.24 | 34.85 | 35.16 | 0.83% | 486800 |
| Apr 25, 2025 | 35.32 | 35.32 | 34.70 | 34.86 | -1.30% | 370200 |
| Apr 24, 2025 | 35.14 | 35.63 | 34.98 | 35.49 | 1.00% | 315000 |
| Apr 23, 2025 | 35.88 | 35.96 | 35.09 | 35.23 | -1.81% | 476300 |
| Apr 22, 2025 | 34.99 | 35.44 | 34.81 | 35.34 | 1.00% | 428800 |
| Apr 21, 2025 | 35.10 | 35.18 | 34.20 | 34.55 | -1.57% | 637200 |
| Apr 17, 2025 | 34.10 | 35.34 | 34.10 | 35.19 | 3.20% | 841500 |
| Apr 16, 2025 | 35.10 | 35.44 | 34.25 | 34.60 | -1.42% | 943200 |
| Apr 15, 2025 | 35.70 | 35.91 | 35 | 35.26 | -1.23% | 5363000 |
| Apr 14, 2025 | 35.73 | 36.28 | 35.44 | 35.59 | -0.39% | 1018800 |
| Apr 11, 2025 | 34.79 | 35.50 | 34.41 | 35.37 | 1.67% | 813000 |
| Apr 10, 2025 | 35.64 | 36.47 | 34.50 | 34.84 | -2.24% | 1647900 |
| Apr 09, 2025 | 31.59 | 33.71 | 31.28 | 33.37 | 5.63% | 471900 |
| Apr 08, 2025 | 32.90 | 33.04 | 31.53 | 31.91 | -3.01% | 460400 |