Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 20 | 20.35 | 19.95 | 19.95 | -0.25% | 88000 |
| Sep 11, 2025 | 20.50 | 20.50 | 20 | 20 | -2.44% | 77000 |
| Sep 10, 2025 | 19.95 | 20.45 | 19.95 | 20.30 | 1.75% | 21100 |
| Sep 09, 2025 | 20 | 20.05 | 19.90 | 19.95 | -0.25% | 37000 |
| Sep 08, 2025 | 20.30 | 20.30 | 19.95 | 20.10 | -0.99% | 138000 |
| Sep 05, 2025 | 20.60 | 20.60 | 20.25 | 20.25 | -1.70% | 139000 |
| Sep 04, 2025 | 20.25 | 20.25 | 19.85 | 20.25 | 0 | 103374 |
| Sep 03, 2025 | 20.10 | 20.10 | 19.70 | 20.05 | -0.25% | 84000 |
| Sep 02, 2025 | 20 | 20 | 19.65 | 19.80 | -1% | 75000 |
| Sep 01, 2025 | 19.75 | 19.85 | 19.70 | 19.85 | 0.51% | 87000 |
| Aug 29, 2025 | 19.80 | 19.95 | 19.75 | 19.85 | 0.25% | 48000 |
| Aug 28, 2025 | 19.80 | 19.90 | 19.70 | 19.85 | 0.25% | 188016 |
| Aug 27, 2025 | 19.75 | 19.95 | 19.75 | 19.95 | 1.01% | 182000 |
| Aug 26, 2025 | 19.75 | 19.95 | 19.70 | 19.80 | 0.25% | 191000 |
| Aug 25, 2025 | 19.85 | 20 | 19.85 | 19.85 | 0 | 57034 |
| Aug 22, 2025 | 19.75 | 19.90 | 19.75 | 19.80 | 0.25% | 64001 |
| Aug 21, 2025 | 19.85 | 20.05 | 19.30 | 19.80 | -0.25% | 31000 |
| Aug 20, 2025 | 19.85 | 19.90 | 19.85 | 19.85 | 0 | 14000 |
| Aug 19, 2025 | 19.75 | 19.90 | 19.75 | 19.85 | 0.51% | 50000 |
| Aug 18, 2025 | 19.75 | 19.90 | 19.70 | 19.75 | 0 | 70000 |
| Aug 15, 2025 | 19.75 | 20 | 19.75 | 19.80 | 0.25% | 23000 |
| Aug 14, 2025 | 19.95 | 19.95 | 19.75 | 19.75 | -1.00% | 29000 |