Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.86K | 1.89K | 1.86K | 1.89K | 1.49% | 9610 |
| Apr 01, 2026 | 1.87K | 1.88K | 1.87K | 1.87K | 0.12% | 130153 |
| Mar 31, 2026 | 1.83K | 1.85K | 1.83K | 1.84K | 0.66% | 47564 |
| Mar 30, 2026 | 1.80K | 1.83K | 1.80K | 1.83K | 1.57% | 64493 |
| Mar 27, 2026 | 1.81K | 1.81K | 1.79K | 1.80K | -0.50% | 12384 |
| Mar 26, 2026 | 1.81K | 1.81K | 1.80K | 1.80K | -0.69% | 3747 |
| Mar 25, 2026 | 1.82K | 1.83K | 1.82K | 1.82K | 0.48% | 77842 |
| Mar 24, 2026 | 1.79K | 1.80K | 1.78K | 1.80K | 0.51% | 25420 |
| Mar 23, 2026 | 1.77K | 1.80K | 1.75K | 1.79K | 1.13% | 230167 |
| Mar 20, 2026 | 1.83K | 1.83K | 1.79K | 1.79K | -1.91% | 44509 |
| Mar 19, 2026 | 1.84K | 1.84K | 1.81K | 1.82K | -1.15% | 66589 |
| Mar 18, 2026 | 1.88K | 1.88K | 1.86K | 1.86K | -1.25% | 20484 |
| Mar 17, 2026 | 1.86K | 1.88K | 1.86K | 1.88K | 0.81% | 77751 |
| Mar 16, 2026 | 1.85K | 1.87K | 1.85K | 1.86K | 0.49% | 45105 |
| Mar 13, 2026 | 1.85K | 1.85K | 1.84K | 1.85K | 0.15% | 38592 |
| Mar 12, 2026 | 1.86K | 1.86K | 1.85K | 1.86K | -0.31% | 32629 |
| Mar 11, 2026 | 1.86K | 1.87K | 1.86K | 1.86K | 0.30% | 256447 |
| Mar 10, 2026 | 1.87K | 1.88K | 1.87K | 1.87K | 0.15% | 31647 |
| Mar 09, 2026 | 1.82K | 1.85K | 1.81K | 1.84K | 1.15% | 50278 |
| Mar 06, 2026 | 1.88K | 1.88K | 1.84K | 1.85K | -1.43% | 837572 |
| Mar 05, 2026 | 1.90K | 1.91K | 1.87K | 1.87K | -1.69% | 42012 |
| Mar 04, 2026 | 1.88K | 1.90K | 1.88K | 1.90K | 0.86% | 143282 |
Access
/time_series
data via our API — starting from the
Basic plan and above.