Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 13.45 | 13.85 | 13.45 | 13.85 | 2.97% | 0 |
| Apr 01, 2026 | 13.60 | 13.80 | 13.45 | 13.80 | 1.47% | 0 |
| Mar 31, 2026 | 13.05 | 13.50 | 13.05 | 13.50 | 3.45% | 0 |
| Mar 30, 2026 | 12.90 | 13.25 | 12.90 | 13.25 | 2.71% | 0 |
| Mar 27, 2026 | 12.95 | 13.15 | 12.85 | 13.15 | 1.54% | 0 |
| Mar 26, 2026 | 12.85 | 13 | 12.60 | 13 | 1.17% | 0 |
| Mar 25, 2026 | 12.75 | 13.15 | 12.75 | 13.15 | 3.14% | 0 |
| Mar 24, 2026 | 12.55 | 12.75 | 12.40 | 12.75 | 1.59% | 0 |
| Mar 23, 2026 | 11.95 | 12.80 | 11.70 | 12.80 | 7.11% | 0 |
| Mar 20, 2026 | 12.45 | 12.50 | 12.35 | 12.35 | -0.80% | 0 |
| Mar 19, 2026 | 12.60 | 12.60 | 12.25 | 12.55 | -0.40% | 0 |
| Mar 18, 2026 | 13.05 | 13.10 | 12.95 | 12.95 | -0.77% | 0 |
| Mar 17, 2026 | 12.90 | 13.15 | 12.90 | 13.15 | 1.94% | 0 |
| Mar 16, 2026 | 12.70 | 13.10 | 12.65 | 13.10 | 3.15% | 0 |
| Mar 13, 2026 | 12.95 | 13.20 | 12.95 | 13.20 | 1.93% | 0 |
| Mar 12, 2026 | 13.05 | 13.10 | 12.95 | 12.95 | -0.77% | 0 |
| Mar 11, 2026 | 13.30 | 13.35 | 13.25 | 13.35 | 0.38% | 0 |
| Mar 10, 2026 | 13 | 13.35 | 13 | 13.35 | 2.69% | 0 |
| Mar 09, 2026 | 12.35 | 12.75 | 12.25 | 12.75 | 3.24% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.