Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 8.66 | 8.70 | 8.60 | 8.60 | -0.69% | 0 |
| May 15, 2025 | 8.58 | 8.70 | 8.56 | 8.70 | 1.40% | 0 |
| May 14, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 0 | 0 |
| May 13, 2025 | 8.56 | 8.72 | 8.50 | 8.72 | 1.87% | 0 |
| May 12, 2025 | 8.40 | 8.66 | 8.40 | 8.66 | 3.10% | 0 |
| May 09, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 0 | 0 |
| May 08, 2025 | 8.14 | 8.20 | 8.14 | 8.20 | 0.74% | 0 |
| May 07, 2025 | 8.24 | 8.24 | 8.12 | 8.12 | -1.46% | 0 |
| May 06, 2025 | 8.28 | 8.28 | 8.20 | 8.20 | -0.97% | 0 |
| May 05, 2025 | 8.14 | 8.24 | 8.14 | 8.24 | 1.23% | 0 |
| May 02, 2025 | 8.10 | 8.26 | 8.10 | 8.26 | 1.98% | 0 |
| Apr 30, 2025 | 8.34 | 8.34 | 8.18 | 8.18 | -1.92% | 0 |
| Apr 29, 2025 | 8.38 | 8.38 | 8.36 | 8.36 | -0.24% | 0 |
| Apr 28, 2025 | 8.30 | 8.36 | 8.30 | 8.36 | 0.72% | 0 |
| Apr 25, 2025 | 8.44 | 8.44 | 8.34 | 8.34 | -1.18% | 0 |
| Apr 24, 2025 | 8.32 | 8.50 | 8.32 | 8.50 | 2.16% | 0 |
| Apr 23, 2025 | 8.42 | 8.54 | 8.42 | 8.54 | 1.43% | 0 |
| Apr 22, 2025 | 8 | 8 | 8 | 8 | 0 | 0 |