Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 0 | 200 |
| May 19, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 0 | 0 |
| May 16, 2025 | 1.56 | 1.57 | 1.54 | 1.56 | 0 | 60600 |
| May 15, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 0 | 200 |
| May 14, 2025 | 1.58 | 1.58 | 1.55 | 1.56 | -1.27% | 16700 |
| May 13, 2025 | 1.56 | 1.56 | 1.52 | 1.52 | -2.56% | 28500 |
| May 12, 2025 | 1.54 | 1.54 | 1.43 | 1.50 | -2.60% | 5000 |
| May 09, 2025 | 1.55 | 1.55 | 1.51 | 1.51 | -2.58% | 12100 |
| May 08, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 0 | 0 |
| May 07, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 0 | 5 |
| May 06, 2025 | 1.54 | 1.56 | 1.53 | 1.53 | -0.65% | 6700 |
| May 05, 2025 | 1.58 | 1.58 | 1.52 | 1.57 | -0.63% | 1200 |
| May 02, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 0 | 7100 |
| May 01, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 0 | 2900 |
| Apr 30, 2025 | 1.53 | 1.53 | 1.51 | 1.53 | 0 | 3500 |
| Apr 29, 2025 | 1.52 | 1.52 | 1.49 | 1.52 | 0 | 2700 |
| Apr 28, 2025 | 1.49 | 1.52 | 1.49 | 1.49 | 0 | 7200 |
| Apr 25, 2025 | 1.49 | 1.49 | 1.47 | 1.47 | -1.34% | 1000 |
| Apr 24, 2025 | 1.47 | 1.49 | 1.47 | 1.48 | 0.68% | 10600 |
| Apr 23, 2025 | 1.43 | 1.45 | 1.43 | 1.45 | 1.40% | 12100 |
| Apr 22, 2025 | 1.50 | 1.51 | 1.40 | 1.40 | -6.67% | 38600 |
| Apr 21, 2025 | 1.43 | 1.43 | 1.41 | 1.41 | -1.40% | 3400 |