158.92000 USD
0.46
0.29%
Last update Dec 11, 9:30 AM EST
Main market
Previous close
159.38000
Access this mutual fund data via API
Subscribe
Pictet TR Atlas Titan HI USD
158.92
0.46
0.29%

Historical data

Prices

Date Close
Dec 11, 2025 158.92
Dec 10, 2025 159.38
Dec 09, 2025 158.96
Dec 08, 2025 159.35
Dec 05, 2025 158.79
Dec 04, 2025 158.56
Dec 03, 2025 158.32
Dec 02, 2025 157.63
Dec 01, 2025 157.25
Nov 28, 2025 157.88
Nov 26, 2025 157.73
Nov 25, 2025 156.80
Nov 24, 2025 156.16
Nov 21, 2025 155.99
Nov 20, 2025 157.09
Nov 19, 2025 156.80
Nov 18, 2025 156.99
Nov 17, 2025 157.92
Access /time_series data via our API — starting from the Basic plan.
Main market

Exchange is currently active.
Closing in 6 hours 14 minutes

09:45
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EST, UTC-05:00).