Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 52.55 | 53.20 | 52.55 | 53 | 0.86% | 0 |
| Dec 15, 2025 | 51.95 | 53.25 | 51.95 | 52.60 | 1.25% | 0 |
| Dec 12, 2025 | 52.25 | 52.60 | 51.75 | 51.75 | -0.96% | 0 |
| Dec 11, 2025 | 50.40 | 52.05 | 50.40 | 52 | 3.17% | 400 |
| Dec 10, 2025 | 50.90 | 50.90 | 49.90 | 50.60 | -0.59% | 0 |
| Dec 09, 2025 | 51.50 | 51.55 | 51.15 | 51.15 | -0.68% | 0 |
| Dec 08, 2025 | 51.30 | 52.15 | 51.30 | 51.35 | 0.10% | 0 |
| Dec 05, 2025 | 50.80 | 51.30 | 50.60 | 51.05 | 0.49% | 0 |
| Dec 04, 2025 | 51 | 51.65 | 50.20 | 50.70 | -0.59% | 0 |
| Dec 03, 2025 | 51.15 | 51.15 | 50.50 | 50.60 | -1.08% | 0 |
| Dec 02, 2025 | 52.35 | 52.55 | 51.45 | 51.45 | -1.72% | 0 |
| Dec 01, 2025 | 52.65 | 52.65 | 52.35 | 52.35 | -0.57% | 0 |
| Nov 28, 2025 | 53.45 | 53.45 | 52.75 | 52.85 | -1.12% | 0 |
| Nov 27, 2025 | 53.10 | 53.75 | 53.10 | 53.35 | 0.47% | 0 |
| Nov 26, 2025 | 52.95 | 53.25 | 52.65 | 53.25 | 0.57% | 0 |
| Nov 25, 2025 | 49.56 | 52.65 | 49.56 | 52.60 | 6.13% | 0 |
| Nov 24, 2025 | 50.55 | 50.90 | 49.56 | 49.56 | -1.96% | 0 |
| Nov 21, 2025 | 50.60 | 50.90 | 49.80 | 49.80 | -1.58% | 0 |
| Nov 20, 2025 | 51.95 | 52.30 | 50.75 | 50.75 | -2.31% | 0 |
| Nov 19, 2025 | 50 | 51.90 | 50 | 51.45 | 2.90% | 0 |
| Nov 18, 2025 | 50.65 | 50.65 | 50.05 | 50.15 | -0.99% | 0 |
| Nov 17, 2025 | 49.94 | 51.65 | 49.94 | 51.30 | 2.72% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.