Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 47.10 | 47.27 | 46.48 | 46.48 | -1.32% | 0 |
| Jun 18, 2026 | 47.58 | 47.58 | 46.55 | 47.27 | -0.65% | 0 |
| Jun 17, 2026 | 46.82 | 47.81 | 46.82 | 47.64 | 1.75% | 0 |
| Jun 16, 2026 | 47.80 | 47.92 | 46.76 | 46.76 | -2.18% | 0 |
| Jun 15, 2026 | 46.58 | 48.80 | 46.58 | 47.73 | 2.47% | 0 |
| Jun 12, 2026 | 44.19 | 46.24 | 44.19 | 45.91 | 3.89% | 0 |
| Jun 11, 2026 | 43.63 | 43.88 | 43.63 | 43.88 | 0.57% | 0 |
| Jun 10, 2026 | 43.72 | 44.16 | 43.62 | 43.62 | -0.23% | 0 |
| Jun 09, 2026 | 43.27 | 44.63 | 43.27 | 43.53 | 0.60% | 0 |
| Jun 08, 2026 | 43.42 | 43.59 | 43.19 | 43.19 | -0.53% | 0 |
| Jun 05, 2026 | 43.79 | 44.72 | 43.79 | 43.91 | 0.27% | 0 |
| Jun 04, 2026 | 43.57 | 44.49 | 43.57 | 43.84 | 0.62% | 0 |
| Jun 03, 2026 | 44.30 | 44.30 | 43.47 | 43.47 | -1.87% | 0 |
| Jun 02, 2026 | 45.21 | 45.27 | 44.23 | 44.23 | -2.17% | 0 |
| Jun 01, 2026 | 46.25 | 46.25 | 44.86 | 45.15 | -2.38% | 0 |
| May 29, 2026 | 45.78 | 46.72 | 45.78 | 46.14 | 0.79% | 0 |
| May 28, 2026 | 45.55 | 45.67 | 45.55 | 45.64 | 0.20% | 0 |
| May 27, 2026 | 44.89 | 46.11 | 44.89 | 45.75 | 1.92% | 0 |
| May 26, 2026 | 45.01 | 45.09 | 44.71 | 44.71 | -0.67% | 0 |
| May 25, 2026 | 43.97 | 45.23 | 43.97 | 45.16 | 2.71% | 0 |
| May 22, 2026 | 43.82 | 44.06 | 43.56 | 43.56 | -0.59% | 0 |
| May 21, 2026 | 43.23 | 43.81 | 43.23 | 43.81 | 1.34% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.