Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 46.90 | 46.90 | 46.37 | 46.71 | -0.41% | 0 |
| May 12, 2026 | 47.16 | 47.48 | 46.70 | 46.70 | -0.98% | 0 |
| May 11, 2026 | 47.57 | 48.49 | 47.30 | 47.30 | -0.57% | 0 |
| May 08, 2026 | 47.76 | 48.47 | 47.35 | 47.68 | -0.17% | 0 |
| May 07, 2026 | 48.37 | 49.38 | 47.53 | 47.53 | -1.74% | 0 |
| May 06, 2026 | 46.06 | 48.52 | 46.06 | 48.23 | 4.71% | 0 |
| May 05, 2026 | 45.37 | 45.88 | 45.37 | 45.60 | 0.51% | 0 |
| May 04, 2026 | 46.37 | 46.58 | 45.28 | 45.28 | -2.35% | 0 |
| Apr 30, 2026 | 45.38 | 46.86 | 45.32 | 46.29 | 2.01% | 0 |
| Apr 29, 2026 | 46.50 | 46.73 | 45.75 | 45.75 | -1.61% | 0 |
| Apr 28, 2026 | 47 | 47.74 | 46.24 | 46.24 | -1.62% | 0 |
| Apr 27, 2026 | 46.57 | 47.47 | 46.57 | 47.02 | 0.97% | 0 |
| Apr 24, 2026 | 47.28 | 47.28 | 46.65 | 46.65 | -1.33% | 0 |
| Apr 23, 2026 | 47.39 | 47.51 | 46.97 | 46.97 | -0.89% | 0 |
| Apr 22, 2026 | 48.25 | 48.51 | 47.80 | 47.80 | -0.93% | 0 |
| Apr 21, 2026 | 48.79 | 49.11 | 47.94 | 47.94 | -1.74% | 0 |
| Apr 20, 2026 | 48.90 | 48.90 | 48.58 | 48.58 | -0.65% | 0 |
| Apr 17, 2026 | 47.66 | 50.54 | 47.66 | 49.59 | 4.05% | 0 |
| Apr 16, 2026 | 48.06 | 48.11 | 47.42 | 47.42 | -1.33% | 0 |
| Apr 15, 2026 | 48.07 | 48.35 | 47.67 | 47.67 | -0.83% | 0 |
| Apr 14, 2026 | 48.12 | 48.61 | 48 | 48.20 | 0.17% | 0 |
| Apr 13, 2026 | 47.88 | 48.22 | 47.57 | 47.84 | -0.08% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.