Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 44.62 | 44.64 | 44.04 | 44.64 | 0.04% | 0 |
| Apr 01, 2026 | 44.64 | 45.98 | 44.64 | 45.66 | 2.28% | 0 |
| Mar 31, 2026 | 43.08 | 44.04 | 43.08 | 43.28 | 0.46% | 0 |
| Mar 30, 2026 | 42.48 | 43.14 | 42.48 | 43.02 | 1.27% | 0 |
| Mar 27, 2026 | 44.24 | 44.24 | 42.42 | 42.42 | -4.11% | 0 |
| Mar 26, 2026 | 43.74 | 44.34 | 43.74 | 44 | 0.59% | 0 |
| Mar 25, 2026 | 44.62 | 44.64 | 44.12 | 44.12 | -1.12% | 0 |
| Mar 24, 2026 | 43.42 | 44.08 | 43 | 44.08 | 1.52% | 0 |
| Mar 23, 2026 | 41.66 | 44.32 | 41.66 | 43.62 | 4.70% | 0 |
| Mar 20, 2026 | 42.34 | 43.76 | 41.92 | 41.92 | -0.99% | 0 |
| Mar 19, 2026 | 42.96 | 42.96 | 41.96 | 41.96 | -2.33% | 0 |
| Mar 18, 2026 | 42.62 | 43.58 | 42.62 | 43.10 | 1.13% | 0 |
| Mar 17, 2026 | 41.76 | 42.34 | 41.76 | 41.90 | 0.34% | 0 |
| Mar 16, 2026 | 42.18 | 42.42 | 42.02 | 42.02 | -0.38% | 0 |
| Mar 13, 2026 | 41.58 | 41.82 | 41.58 | 41.80 | 0.53% | 0 |
| Mar 12, 2026 | 42.74 | 43.06 | 41.72 | 41.72 | -2.39% | 0 |
| Mar 11, 2026 | 43.56 | 44.14 | 43.14 | 43.14 | -0.96% | 0 |
| Mar 10, 2026 | 43.44 | 44.46 | 43.44 | 43.58 | 0.32% | 0 |
| Mar 09, 2026 | 41.56 | 43.44 | 41.56 | 42.64 | 2.60% | 0 |
| Mar 06, 2026 | 45.10 | 45.64 | 43.48 | 43.48 | -3.59% | 0 |
| Mar 05, 2026 | 46.26 | 46.80 | 44.56 | 44.56 | -3.67% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.