Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 4.78 | 4.78 | 4.76 | 4.76 | -0.42% | 130 |
| Jun 18, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 0 | 130 |
| Jun 17, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 0 | 0 |
| Jun 16, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 0 | 0 |
| Jun 15, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 0 | 130 |
| Jun 12, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 0 | 130 |
| Jun 11, 2026 | 4.70 | 4.72 | 4.70 | 4.72 | 0.43% | 0 |
| Jun 10, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 0 | 0 |
| Jun 09, 2026 | 4.72 | 4.72 | 4.68 | 4.68 | -0.85% | 0 |
| Jun 08, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 0 | 130 |
| Jun 05, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 0 | 130 |
| Jun 04, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 0 | 0 |
| Jun 03, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 0 | 130 |
| Jun 02, 2026 | 4.82 | 4.82 | 4.80 | 4.80 | -0.41% | 0 |
| Jun 01, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 0 | 130 |
| May 29, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 0 | 0 |
| May 28, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 0 | 0 |
| May 27, 2026 | 4.70 | 4.70 | 4.68 | 4.68 | -0.43% | 0 |
| May 26, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 0 | 0 |
| May 25, 2026 | 4.68 | 4.68 | 4.64 | 4.64 | -0.85% | 130 |
| May 22, 2026 | 4.66 | 4.66 | 4.64 | 4.64 | -0.43% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.