Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 02, 2025 | 14.91 | 15 | 14.87 | 15 | 0.60% | 601200 |
| Aug 29, 2025 | 14.99 | 15.01 | 14.90 | 14.99 | 0 | 224900 |
| Aug 28, 2025 | 15.24 | 15.24 | 15.05 | 15.10 | -0.92% | 378100 |
| Aug 27, 2025 | 14.99 | 15.17 | 14.99 | 15.12 | 0.87% | 519900 |
| Aug 26, 2025 | 14.85 | 14.97 | 14.83 | 14.97 | 0.81% | 302400 |
| Aug 25, 2025 | 14.90 | 14.90 | 14.80 | 14.81 | -0.60% | 419400 |
| Aug 22, 2025 | 14.80 | 14.92 | 14.80 | 14.90 | 0.64% | 719600 |
| Aug 21, 2025 | 14.80 | 14.81 | 14.75 | 14.80 | 0 | 255700 |
| Aug 20, 2025 | 14.80 | 14.81 | 14.76 | 14.79 | -0.07% | 277500 |
| Aug 19, 2025 | 14.78 | 14.82 | 14.77 | 14.78 | 0 | 179100 |
| Aug 18, 2025 | 14.82 | 14.82 | 14.76 | 14.78 | -0.27% | 184200 |
| Aug 15, 2025 | 14.82 | 14.83 | 14.79 | 14.80 | -0.13% | 138400 |
| Aug 14, 2025 | 14.72 | 14.80 | 14.72 | 14.80 | 0.54% | 152900 |
| Aug 13, 2025 | 14.73 | 14.78 | 14.71 | 14.77 | 0.27% | 201500 |
| Aug 12, 2025 | 14.60 | 14.70 | 14.60 | 14.68 | 0.55% | 252500 |
| Aug 11, 2025 | 14.56 | 14.63 | 14.56 | 14.59 | 0.17% | 235000 |
| Aug 08, 2025 | 14.62 | 14.62 | 14.55 | 14.56 | -0.41% | 186100 |
| Aug 07, 2025 | 14.73 | 14.73 | 14.53 | 14.56 | -1.15% | 250500 |
| Aug 06, 2025 | 14.64 | 14.68 | 14.61 | 14.66 | 0.14% | 154700 |
| Aug 05, 2025 | 14.55 | 14.65 | 14.53 | 14.61 | 0.41% | 305500 |