Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 14.20 | 14.25 | 14.17 | 14.24 | 0.28% | 209800 |
| May 13, 2025 | 14.19 | 14.19 | 14.12 | 14.17 | -0.18% | 492700 |
| May 12, 2025 | 14.15 | 14.16 | 14.10 | 14.12 | -0.21% | 311200 |
| May 09, 2025 | 14.01 | 14.02 | 13.95 | 13.97 | -0.29% | 171800 |
| May 08, 2025 | 13.90 | 14.02 | 13.89 | 13.98 | 0.54% | 282200 |
| May 07, 2025 | 13.85 | 13.90 | 13.83 | 13.90 | 0.36% | 149200 |
| May 06, 2025 | 13.80 | 13.86 | 13.77 | 13.80 | 0 | 157100 |
| May 05, 2025 | 13.85 | 13.91 | 13.83 | 13.85 | 0 | 157200 |
| May 02, 2025 | 13.82 | 13.89 | 13.80 | 13.88 | 0.40% | 214400 |
| May 01, 2025 | 13.75 | 13.80 | 13.68 | 13.77 | 0.15% | 130700 |
| Apr 30, 2025 | 13.67 | 13.75 | 13.55 | 13.75 | 0.59% | 219600 |
| Apr 29, 2025 | 13.75 | 13.87 | 13.75 | 13.87 | 0.84% | 236200 |
| Apr 28, 2025 | 13.74 | 13.80 | 13.73 | 13.77 | 0.22% | 349400 |
| Apr 25, 2025 | 13.69 | 13.72 | 13.64 | 13.72 | 0.22% | 157700 |
| Apr 24, 2025 | 13.61 | 13.70 | 13.55 | 13.70 | 0.66% | 202900 |
| Apr 23, 2025 | 13.70 | 13.71 | 13.54 | 13.57 | -0.99% | 320500 |
| Apr 22, 2025 | 13.28 | 13.45 | 13.28 | 13.45 | 1.28% | 286600 |
| Apr 21, 2025 | 13.26 | 13.27 | 13.11 | 13.20 | -0.45% | 266000 |
| Apr 17, 2025 | 13.26 | 13.35 | 13.23 | 13.30 | 0.26% | 319300 |
| Apr 16, 2025 | 13.29 | 13.32 | 13.13 | 13.24 | -0.38% | 394900 |
| Apr 15, 2025 | 13.23 | 13.35 | 13.23 | 13.29 | 0.45% | 296100 |