Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 14.66 | 14.66 | 14.61 | 14.65 | -0.10% | 288300 |
| Jul 10, 2025 | 14.71 | 14.74 | 14.62 | 14.71 | 0 | 281500 |
| Jul 09, 2025 | 14.66 | 14.68 | 14.62 | 14.64 | -0.14% | 256100 |
| Jul 08, 2025 | 14.62 | 14.64 | 14.58 | 14.61 | -0.10% | 289800 |
| Jul 07, 2025 | 14.69 | 14.72 | 14.60 | 14.62 | -0.48% | 300500 |
| Jul 04, 2025 | 14.68 | 14.68 | 14.65 | 14.66 | -0.14% | 127800 |
| Jul 03, 2025 | 14.59 | 14.68 | 14.59 | 14.66 | 0.45% | 625000 |
| Jul 02, 2025 | 14.58 | 14.60 | 14.52 | 14.58 | 0 | 302400 |
| Jun 30, 2025 | 14.60 | 14.60 | 14.51 | 14.57 | -0.21% | 202100 |
| Jun 27, 2025 | 14.64 | 14.73 | 14.63 | 14.68 | 0.27% | 642800 |
| Jun 26, 2025 | 14.55 | 14.63 | 14.53 | 14.62 | 0.48% | 293400 |
| Jun 25, 2025 | 14.61 | 14.61 | 14.50 | 14.53 | -0.55% | 307500 |
| Jun 24, 2025 | 14.49 | 14.59 | 14.49 | 14.58 | 0.62% | 307100 |
| Jun 23, 2025 | 14.39 | 14.45 | 14.34 | 14.45 | 0.42% | 388700 |
| Jun 20, 2025 | 14.44 | 14.45 | 14.36 | 14.39 | -0.35% | 469700 |
| Jun 19, 2025 | 14.41 | 14.41 | 14.32 | 14.36 | -0.35% | 161100 |
| Jun 18, 2025 | 14.34 | 14.42 | 14.32 | 14.39 | 0.35% | 222500 |
| Jun 17, 2025 | 14.36 | 14.36 | 14.27 | 14.32 | -0.28% | 315100 |
| Jun 16, 2025 | 14.29 | 14.41 | 14.29 | 14.35 | 0.42% | 313200 |
| Jun 13, 2025 | 14.34 | 14.35 | 14.26 | 14.27 | -0.49% | 396400 |