Get early access! Join the Twelve Data AI Assistant waitlist now.

CG6

XBER
0.25600001 EUR
0.018
6.57%
Last update Oct 10, 8:08 AM CEST
Market closed
Day range
0.25600001
0.25600001
Previous close
0.27399999
Open
0.25600001
Access this stock data via API
Subscribe
Gangyu Smart Urban Services Co., Ltd.
0.26
0.02
6.57%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 10, 2025 0.25600001 0.25600001 0.25600001 0.25600001 0 0
Oct 09, 2025 0.27399999 0.27399999 0.27399999 0.27399999 0 0
Oct 08, 2025 0.20000000 0.20000000 0.20000000 0.20000000 0 0
Oct 07, 2025 0.19800000 0.19800000 0.19800000 0.19800000 0 0
Oct 06, 2025 0.20999999 0.20999999 0.20999999 0.20999999 0 0
Oct 03, 2025 0.19800000 0.19800000 0.19800000 0.19800000 0 0
Oct 02, 2025 0.22400001 0.22400001 0.22400001 0.22400001 0 0
Oct 01, 2025 0.22200000 0.22200000 0.22200000 0.22200000 0 0
Sep 30, 2025 0.15099999 0.15099999 0.15099999 0.15099999 0 0
Sep 29, 2025 0.12300000 0.12300000 0.12300000 0.12300000 0 0
Sep 26, 2025 0.13300000 0.13300000 0.13300000 0.13300000 0 0
Sep 25, 2025 0.12000000 0.12000000 0.12000000 0.12000000 0 0
Sep 24, 2025 0.11500000 0.11500000 0.11500000 0.11500000 0 0
Sep 23, 2025 0.12800001 0.12800001 0.12800001 0.12800001 0 0
Sep 22, 2025 0.12000000 0.12000000 0.12000000 0.12000000 0 0
Sep 19, 2025 0.12300000 0.12300000 0.12300000 0.12300000 0 0
Sep 18, 2025 0.11700000 0.11700000 0.11700000 0.11700000 0 0
Sep 17, 2025 0.11200000 0.11200000 0.11200000 0.11200000 0 0
Sep 16, 2025 0.11400000 0.11400000 0.11400000 0.11400000 0 0
Sep 15, 2025 0.11400000 0.11400000 0.11400000 0.11400000 0 0
Sep 12, 2025 0.11200000 0.11200000 0.11200000 0.11200000 0 0
Sep 11, 2025 0.11700000 0.11700000 0.11700000 0.11700000 0 0
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 6 hours 19 minutes

01:41
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).