Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 73.54 | 74.82 | 73.54 | 74.82 | 1.74% | 5 |
| Dec 12, 2025 | 74.50 | 74.50 | 73.96 | 74.27 | -0.31% | 174 |
| Dec 11, 2025 | 73.74 | 74.53 | 73.63 | 74.19 | 0.61% | 954 |
| Dec 10, 2025 | 72.76 | 73.50 | 72.47 | 72.94 | 0.25% | 1150 |
| Dec 09, 2025 | 72.79 | 73.27 | 72.21 | 73.07 | 0.38% | 9038 |
| Dec 08, 2025 | 73.31 | 73.99 | 72.42 | 72.64 | -0.91% | 257 |
| Dec 05, 2025 | 73.38 | 74.16 | 72.87 | 73.27 | -0.16% | 806 |
| Dec 04, 2025 | 73.38 | 73.94 | 72.92 | 73.41 | 0.04% | 3992 |
| Dec 03, 2025 | 74.44 | 75.18 | 73.60 | 73.90 | -0.73% | 256 |
| Dec 02, 2025 | 75.84 | 77.21 | 73.94 | 74.12 | -2.27% | 3569 |
| Dec 01, 2025 | 77 | 78 | 75.45 | 76.00 | -1.29% | 430 |
| Nov 28, 2025 | 75.76 | 77.21 | 75.67 | 76.09 | 0.44% | 4982 |
| Nov 27, 2025 | 75.37 | 75.37 | 75.37 | 75.37 | 0 | 2 |
| Nov 26, 2025 | 75.15 | 76.59 | 75.15 | 76.22 | 1.42% | 157 |
| Nov 25, 2025 | 74.70 | 76.16 | 74.03 | 75.96 | 1.68% | 5146 |
| Nov 24, 2025 | 76.80 | 77.16 | 74.94 | 75.49 | -1.71% | 129 |
| Nov 21, 2025 | 75.52 | 77.21 | 74.75 | 76.95 | 1.89% | 1063 |
| Nov 20, 2025 | 75.68 | 76.21 | 75.28 | 75.28 | -0.53% | 63 |
| Nov 19, 2025 | 75.81 | 76.50 | 75.28 | 75.69 | -0.16% | 1090 |
| Nov 18, 2025 | 75.13 | 76 | 74.81 | 75.72 | 0.78% | 6145 |
| Nov 17, 2025 | 75.14 | 75.69 | 74.78 | 75.69 | 0.73% | 270 |
Access
/time_series
data via our API — starting from the
Basic plan.