Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 71.50 | 72.29 | 70 | 71.20 | -0.42% | 3018 |
| Apr 01, 2026 | 71.65 | 73.68 | 70 | 71.66 | 0.01% | 3777 |
| Mar 31, 2026 | 69.75 | 71.60 | 68.20 | 70.63 | 1.26% | 2823 |
| Mar 30, 2026 | 81.01 | 81.01 | 69.17 | 69.21 | -14.57% | 17024 |
| Mar 27, 2026 | 83.32 | 83.32 | 81.40 | 82.08 | -1.49% | 656 |
| Mar 26, 2026 | 82.88 | 83.73 | 81 | 83 | 0.14% | 520 |
| Mar 25, 2026 | 82.54 | 83.23 | 81.37 | 82.88 | 0.41% | 849 |
| Mar 24, 2026 | 80 | 82.87 | 79.50 | 82.66 | 3.33% | 1558 |
| Mar 23, 2026 | 81.40 | 83.93 | 79.25 | 82.46 | 1.30% | 934 |
| Mar 20, 2026 | 81.67 | 82.79 | 79.38 | 81.39 | -0.34% | 1017 |
| Mar 19, 2026 | 83.05 | 84 | 80.98 | 82.15 | -1.08% | 753 |
| Mar 18, 2026 | 85.46 | 85.46 | 82.59 | 83.72 | -2.04% | 469 |
| Mar 17, 2026 | 84.51 | 85.75 | 82.28 | 84.40 | -0.13% | 539 |
| Mar 16, 2026 | 84.90 | 87 | 83.77 | 84.78 | -0.14% | 1150 |
| Mar 13, 2026 | 84.91 | 86.21 | 84.18 | 85.66 | 0.88% | 665 |
| Mar 12, 2026 | 84.56 | 85.88 | 82.84 | 85.17 | 0.72% | 1169 |
| Mar 11, 2026 | 85 | 86.68 | 83 | 84.18 | -0.96% | 1017 |
| Mar 10, 2026 | 84.48 | 85.49 | 83.77 | 85.07 | 0.70% | 746 |
| Mar 09, 2026 | 82.50 | 85.93 | 81.98 | 83.95 | 1.76% | 1173 |
| Mar 06, 2026 | 85.78 | 86.82 | 83.95 | 85.17 | -0.71% | 824 |
| Mar 05, 2026 | 85.76 | 87.50 | 85.64 | 86.49 | 0.85% | 2927 |
| Mar 04, 2026 | 88.01 | 89.37 | 86.42 | 87.59 | -0.48% | 601 |
| Mar 03, 2026 | 90.78 | 91.71 | 87.63 | 88.76 | -2.23% | 7336 |
Access
/time_series
data via our API — starting from the
Basic plan and above.