Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 16m
Market closed

Pre-market opens in 1 day 18 hours 46 minutes
Main market opens in 2 days 16 minutes

09:14
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

SLMB

XHAM
8.20800 EUR
0.102
1.23%
Last update Apr 2, 8:08 AM CEST
Market closed
Day range
8.20800
8.20800
Previous close
8.31000
Open
8.20800
Access this ETF data via API
Subscribe
iShares MSCI Emerging Markets IMI UCITS ETF U...
8.21
0.10
1.23%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 8.21 8.21 8.21 8.21 0 0
Apr 01, 2026 8.31 8.31 8.31 8.31 0 0
Mar 31, 2026 8.09 8.09 8.09 8.09 0 0
Mar 30, 2026 7.98 7.98 7.98 7.98 0 0
Mar 27, 2026 8.11 8.11 8.11 8.11 0 0
Mar 26, 2026 8.16 8.16 8.16 8.16 0 0
Mar 25, 2026 8.19 8.19 8.19 8.19 0 0
Mar 24, 2026 8.10 8.10 8.10 8.10 0 0
Mar 23, 2026 7.86 7.86 7.86 7.86 0 0
Mar 20, 2026 8.19 8.19 8.19 8.19 0 0
Mar 19, 2026 8.23 8.23 8.23 8.23 0 0
Mar 18, 2026 8.45 8.45 8.45 8.45 0 0
Mar 17, 2026 8.29 8.29 8.29 8.29 0 0
Mar 16, 2026 8.31 8.31 8.31 8.31 0 0
Mar 13, 2026 8.32 8.32 8.32 8.32 0 0
Mar 12, 2026 8.32 8.32 8.32 8.32 0 0
Mar 11, 2026 8.42 8.42 8.42 8.42 0 0
Mar 10, 2026 8.36 8.36 8.36 8.36 0 0
Mar 09, 2026 8.05 8.05 8.05 8.05 0 0
Mar 06, 2026 8.42 8.42 8.42 8.42 0 0
Mar 05, 2026 8.49 8.49 8.49 8.49 0 0
Mar 04, 2026 8.36 8.36 8.36 8.36 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 16 hours 46 minutes

15:14
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).