Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 108.60K | 112.40K | 108.10K | 110.20K | 1.47% | 2383381 |
| Dec 12, 2025 | 113.50K | 116.40K | 108.50K | 111.40K | -1.85% | 4180651 |
| Dec 11, 2025 | 117.50K | 118.20K | 112.50K | 112.80K | -4% | 3951357 |
| Dec 10, 2025 | 120.20K | 121.60K | 115.50K | 116.80K | -2.83% | 5755687 |
| Dec 09, 2025 | 114.60K | 119.60K | 112.90K | 117.80K | 2.79% | 7595886 |
| Dec 08, 2025 | 99.70K | 119K | 99K | 117.50K | 17.85% | 19448416 |
| Dec 05, 2025 | 90.50K | 99K | 90.40K | 96.90K | 7.07% | 8441104 |
| Dec 04, 2025 | 93.80K | 94.70K | 91K | 91.50K | -2.45% | 2027340 |
| Dec 03, 2025 | 94.40K | 96.20K | 92.60K | 93.40K | -1.06% | 2359837 |
| Dec 02, 2025 | 93K | 95.60K | 90K | 94.10K | 1.18% | 4580223 |
| Dec 01, 2025 | 86.80K | 95K | 86.30K | 93K | 7.14% | 7935595 |
| Nov 28, 2025 | 84.50K | 86K | 82.50K | 84.50K | 0 | 2299086 |
| Nov 27, 2025 | 83.90K | 85.10K | 81.80K | 81.90K | -2.38% | 1931038 |
| Nov 26, 2025 | 76.60K | 84.10K | 76K | 83.50K | 9.01% | 3602355 |
| Nov 25, 2025 | 78K | 78.70K | 74.70K | 75.20K | -3.59% | 1670406 |
| Nov 24, 2025 | 79.70K | 80K | 74.10K | 75.30K | -5.52% | 2458713 |
| Nov 21, 2025 | 78.50K | 81.90K | 78.50K | 78.80K | 0.38% | 1593491 |
| Nov 20, 2025 | 81.20K | 85.60K | 80.60K | 83.10K | 2.34% | 2723956 |
| Nov 19, 2025 | 81.70K | 83.10K | 78.70K | 79.30K | -2.94% | 2641266 |
| Nov 18, 2025 | 88.80K | 90.10K | 81.60K | 81.60K | -8.11% | 3443035 |
| Nov 17, 2025 | 91.20K | 92K | 87.30K | 88.20K | -3.29% | 2081967 |
Access
/time_series
data via our API — starting from the
Basic plan.