Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 50K | 50.90K | 49.50K | 50.20K | 0.40% | 375866 |
| Apr 30, 2025 | 51.30K | 51.30K | 49.65K | 51K | -0.58% | 796552 |
| Apr 29, 2025 | 52.30K | 52.50K | 50K | 51.10K | -2.29% | 489857 |
| Apr 28, 2025 | 52K | 54.10K | 51.30K | 51.50K | -0.96% | 909029 |
| Apr 25, 2025 | 50.50K | 52.50K | 49.90K | 51K | 0.99% | 852234 |
| Apr 24, 2025 | 50.40K | 50.60K | 49.20K | 50.10K | -0.60% | 538866 |
| Apr 23, 2025 | 48.25K | 49.75K | 48K | 49.60K | 2.80% | 720360 |
| Apr 22, 2025 | 47.15K | 48.30K | 46.80K | 47.25K | 0.21% | 360719 |
| Apr 21, 2025 | 47.55K | 48.45K | 47.35K | 47.40K | -0.32% | 359895 |
| Apr 18, 2025 | 48.55K | 48.85K | 47.50K | 48K | -1.13% | 406238 |
| Apr 17, 2025 | 47.75K | 48.80K | 47.75K | 48.40K | 1.36% | 382780 |
| Apr 16, 2025 | 50K | 50.40K | 48K | 48.05K | -3.90% | 527868 |
| Apr 15, 2025 | 51K | 51.30K | 49.70K | 49.80K | -2.35% | 577462 |
| Apr 14, 2025 | 51.40K | 53K | 50.80K | 51.20K | -0.39% | 516320 |
| Apr 11, 2025 | 50.80K | 51.80K | 49.85K | 50.90K | 0.20% | 502159 |
| Apr 10, 2025 | 51.60K | 52.40K | 50.50K | 52.40K | 1.55% | 1014895 |
| Apr 09, 2025 | 48.70K | 50.40K | 47.65K | 47.80K | -1.85% | 682920 |
| Apr 08, 2025 | 51.50K | 51.50K | 49.25K | 49.65K | -3.59% | 584098 |
| Apr 07, 2025 | 50.40K | 52.50K | 49.55K | 49.65K | -1.49% | 1021352 |
| Apr 04, 2025 | 47K | 53.90K | 47K | 52.10K | 10.85% | 2781441 |