Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2025 | 1.62K | 1.80K | 1.62K | 1.78K | 9.57% | 1311 |
| Jun 02, 2025 | 1.76K | 1.79K | 1.72K | 1.73K | -1.42% | 959 |
| May 30, 2025 | 1.83K | 1.83K | 1.76K | 1.78K | -2.74% | 1665 |
| May 29, 2025 | 1.84K | 1.86K | 1.80K | 1.85K | 0.54% | 4111 |
| May 28, 2025 | 1.81K | 1.83K | 1.79K | 1.83K | 0.83% | 175 |
| May 27, 2025 | 1.80K | 1.89K | 1.78K | 1.89K | 5% | 1030 |
| May 26, 2025 | 1.86K | 1.86K | 1.82K | 1.82K | -1.89% | 86 |
| May 23, 2025 | 1.80K | 1.87K | 1.77K | 1.80K | 0 | 189 |
| May 22, 2025 | 1.78K | 1.86K | 1.76K | 1.86K | 4.49% | 135 |
| May 21, 2025 | 1.82K | 1.90K | 1.82K | 1.86K | 2.20% | 1660 |
| May 20, 2025 | 1.94K | 1.94K | 1.86K | 1.86K | -3.88% | 31 |
| May 19, 2025 | 1.91K | 1.95K | 1.83K | 1.91K | -0.26% | 697 |
| May 16, 2025 | 1.88K | 1.92K | 1.78K | 1.91K | 1.60% | 336 |
| May 15, 2025 | 1.89K | 1.95K | 1.89K | 1.93K | 2.12% | 30 |
| May 14, 2025 | 1.91K | 1.95K | 1.86K | 1.90K | -0.52% | 199 |
| May 13, 2025 | 1.85K | 1.91K | 1.85K | 1.91K | 2.97% | 187 |
| May 12, 2025 | 1.93K | 1.93K | 1.82K | 1.86K | -3.89% | 1612 |
| May 09, 2025 | 2K | 2K | 2K | 2K | 0 | 1 |
| May 08, 2025 | 1.99K | 1.99K | 1.90K | 1.99K | 0 | 581 |
| May 07, 2025 | 2.00K | 2K | 1.93K | 1.97K | -1.25% | 26 |
| May 06, 2025 | 2.05K | 2.07K | 1.93K | 2.02K | -1.71% | 259 |
| May 05, 2025 | 2K | 2K | 1.92K | 1.99K | -0.75% | 80 |