Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 1.83K | 1.90K | 1.83K | 1.83K | -0.33% | 1695 |
| Mar 31, 2026 | 1.80K | 1.85K | 1.72K | 1.85K | 2.89% | 256 |
| Mar 30, 2026 | 1.76K | 1.80K | 1.69K | 1.79K | 1.53% | 1086 |
| Mar 27, 2026 | 1.70K | 1.75K | 1.68K | 1.73K | 1.76% | 29497 |
| Mar 26, 2026 | 1.79K | 1.86K | 1.75K | 1.76K | -2.01% | 11585 |
| Mar 25, 2026 | 1.89K | 1.89K | 1.79K | 1.81K | -4.13% | 5387 |
| Mar 23, 2026 | 1.74K | 1.86K | 1.74K | 1.83K | 4.93% | 930 |
| Mar 20, 2026 | 1.62K | 1.62K | 1.62K | 1.62K | 0 | 282 |
| Mar 19, 2026 | 1.66K | 1.72K | 1.64K | 1.69K | 2.05% | 1263 |
| Mar 18, 2026 | 1.70K | 1.79K | 1.68K | 1.73K | 1.41% | 34514 |
| Mar 17, 2026 | 1.73K | 1.87K | 1.73K | 1.80K | 4.10% | 41815 |
| Mar 16, 2026 | 1.61K | 1.76K | 1.61K | 1.73K | 7.72% | 5370 |
| Mar 13, 2026 | 1.74K | 1.74K | 1.55K | 1.56K | -10.23% | 70576 |
| Mar 12, 2026 | 2.10K | 2.10K | 1.69K | 1.76K | -16.38% | 1918 |
| Mar 11, 2026 | 2.09K | 2.10K | 2.03K | 2.04K | -2.25% | 10725 |
| Mar 10, 2026 | 1.98K | 2.10K | 1.98K | 2.07K | 4.39% | 1880 |
| Mar 09, 2026 | 2.04K | 2.05K | 1.94K | 2.04K | 0.05% | 1151 |
| Mar 06, 2026 | 2.08K | 2.08K | 2.03K | 2.05K | -1.30% | 2915 |
| Mar 05, 2026 | 2.23K | 2.23K | 2.10K | 2.20K | -1.35% | 84 |
| Mar 04, 2026 | 2.21K | 2.31K | 2.21K | 2.24K | 1.40% | 152 |
Access
/time_series
data via our API — starting from the
Basic plan and above.