Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 101.50 | 104.50 | 101.50 | 104 | 2.46% | 110 |
| Dec 15, 2025 | 104.50 | 107 | 103 | 103 | -1.44% | 786 |
| Dec 12, 2025 | 107.50 | 109 | 105.50 | 106.50 | -0.93% | 240 |
| Dec 11, 2025 | 106 | 109.50 | 104 | 107.50 | 1.42% | 429 |
| Dec 10, 2025 | 110 | 110.50 | 105 | 105.50 | -4.09% | 295 |
| Dec 09, 2025 | 109.50 | 110.50 | 109 | 110.50 | 0.91% | 120 |
| Dec 08, 2025 | 115 | 116 | 109.50 | 109.50 | -4.78% | 571 |
| Dec 05, 2025 | 115.50 | 117.50 | 115 | 115 | -0.43% | 120 |
| Dec 04, 2025 | 114.50 | 117 | 113.50 | 116 | 1.31% | 606 |
| Dec 03, 2025 | 117.50 | 119 | 115.50 | 116 | -1.28% | 60 |
| Dec 02, 2025 | 116 | 118.50 | 116 | 118 | 1.72% | 197 |
| Dec 01, 2025 | 119.50 | 120.50 | 116.50 | 117 | -2.09% | 377 |
| Nov 28, 2025 | 115.50 | 120 | 115.50 | 119 | 3.03% | 337 |
| Nov 27, 2025 | 115 | 116.50 | 114.50 | 115 | 0 | 100 |
| Nov 26, 2025 | 117 | 120 | 116.50 | 116.50 | -0.43% | 197 |
| Nov 25, 2025 | 117 | 118 | 115 | 117.50 | 0.43% | 106 |
| Nov 24, 2025 | 113 | 118.50 | 113 | 118 | 4.42% | 363 |
| Nov 21, 2025 | 112.50 | 114.50 | 111.50 | 114.50 | 1.78% | 586 |
| Nov 20, 2025 | 127.50 | 129.50 | 113 | 113 | -11.37% | 222 |
| Nov 19, 2025 | 125.50 | 126.50 | 124 | 124 | -1.20% | 40 |
| Nov 18, 2025 | 122.50 | 127.50 | 122.50 | 127.50 | 4.08% | 255 |
| Nov 17, 2025 | 123.50 | 127.50 | 123.50 | 125 | 1.21% | 173 |
Access
/time_series
data via our API — starting from the
Basic plan.