Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 11, 2026 | 73 | 73 | 69.80 | 72 | -1.37% | 717 |
| May 08, 2026 | 73.60 | 74.20 | 72.20 | 73.60 | 0 | 447 |
| May 07, 2026 | 75.60 | 76.80 | 75.60 | 75.60 | 0 | 290 |
| May 06, 2026 | 71.80 | 76.60 | 71.80 | 76 | 5.85% | 296 |
| May 05, 2026 | 72.40 | 75 | 71.40 | 71.80 | -0.83% | 717 |
| May 04, 2026 | 72.80 | 74.40 | 72.40 | 73.20 | 0.55% | 15 |
| Apr 30, 2026 | 70.40 | 72 | 70 | 72 | 2.27% | 17 |
| Apr 29, 2026 | 73.40 | 73.40 | 70.20 | 71 | -3.27% | 20 |
| Apr 28, 2026 | 72.20 | 73.40 | 72.20 | 73.40 | 1.66% | 182 |
| Apr 27, 2026 | 73.80 | 73.80 | 72.20 | 73 | -1.08% | 90 |
| Apr 24, 2026 | 71.20 | 72.80 | 71 | 72.80 | 2.25% | 21 |
| Apr 23, 2026 | 72.60 | 73.40 | 70.60 | 71 | -2.20% | 15 |
| Apr 22, 2026 | 75.60 | 75.60 | 72.80 | 73.40 | -2.91% | 195 |
| Apr 21, 2026 | 76.20 | 77.40 | 73.80 | 73.80 | -3.15% | 175 |
| Apr 20, 2026 | 77 | 77 | 75.60 | 75.60 | -1.82% | 111 |
| Apr 17, 2026 | 76 | 78.60 | 76 | 77.40 | 1.84% | 485 |
| Apr 16, 2026 | 77.20 | 78.80 | 76.40 | 76.40 | -1.04% | 159 |
| Apr 15, 2026 | 72.60 | 76.80 | 72.60 | 76.80 | 5.79% | 311 |
| Apr 14, 2026 | 73.20 | 76 | 72.60 | 72.60 | -0.82% | 217 |
| Apr 13, 2026 | 72.20 | 74 | 71.80 | 73.40 | 1.66% | 571 |
Access
/time_series
data via our API — starting from the
Basic plan and above.