Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 71.20 | 73 | 70.60 | 70.60 | -0.84% | 1583 |
| Mar 31, 2026 | 67.80 | 71.40 | 67.80 | 71.20 | 5.01% | 149 |
| Mar 30, 2026 | 67.40 | 69.20 | 67.40 | 68.20 | 1.19% | 149 |
| Mar 27, 2026 | 69.20 | 70.40 | 67.60 | 67.60 | -2.31% | 86 |
| Mar 26, 2026 | 71 | 71.60 | 69 | 69.40 | -2.25% | 35 |
| Mar 25, 2026 | 67.60 | 71.20 | 67.60 | 71.20 | 5.33% | 25 |
| Mar 24, 2026 | 68.80 | 68.80 | 67.20 | 68.20 | -0.87% | 7 |
| Mar 23, 2026 | 66 | 70.60 | 66 | 68.60 | 3.94% | 320 |
| Mar 20, 2026 | 69.40 | 70.20 | 67.40 | 67.40 | -2.88% | 528 |
| Mar 19, 2026 | 72.80 | 73.40 | 69.60 | 69.60 | -4.40% | 628 |
| Mar 18, 2026 | 76.20 | 76.60 | 73.20 | 73.20 | -3.94% | 133 |
| Mar 17, 2026 | 75.80 | 75.80 | 75 | 75.80 | 0 | 405 |
| Mar 16, 2026 | 74.80 | 76.40 | 74.80 | 75.80 | 1.34% | 20 |
| Mar 13, 2026 | 73.40 | 75.60 | 72.80 | 75 | 2.18% | 215 |
| Mar 12, 2026 | 74.40 | 75.40 | 73.60 | 73.80 | -0.81% | 6 |
| Mar 11, 2026 | 76.40 | 76.40 | 74.60 | 75.60 | -1.05% | 993 |
| Mar 10, 2026 | 77 | 78.40 | 76.40 | 76.40 | -0.78% | 140 |
| Mar 09, 2026 | 76.60 | 78.60 | 75.80 | 77.40 | 1.04% | 214 |
| Mar 06, 2026 | 83.40 | 83.40 | 79 | 79 | -5.28% | 586 |
| Mar 05, 2026 | 76.20 | 81.80 | 75.60 | 81.80 | 7.35% | 690 |
| Mar 04, 2026 | 73.60 | 76.20 | 73.60 | 76 | 3.26% | 795 |
| Mar 03, 2026 | 88.20 | 88.20 | 68.20 | 75.80 | -14.06% | 3807 |
| Mar 02, 2026 | 90 | 90.20 | 88.20 | 90.20 | 0.22% | 53 |
Access
/time_series
data via our API — starting from the
Basic plan and above.