Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 14h 56m
Market closed

Pre-market opens in 1 day 9 hours 26 minutes
Main market opens in 1 day 14 hours 56 minutes

18:33
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

OMTK

OTC
0.0099999998 USD
0
0%
Last update May 6, 10:04 AM EDT
Market closed
Day range
0.0099999998
0.0099999998
Previous close
0.0099999998
Open
0.0099999998
Access this stock data via API
Subscribe
Omnitek Engineering Corp.
0.01
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 15, 2026 0.0099999998 0.0099999998 0.0099999998 0.0099999998 0 50500
May 14, 2026 0.0099999998 0.0099999998 0.0099999998 0.0099999998 0 900
May 13, 2026 0.0099999998 0.0099999998 0.0099999998 0.0099999998 0 900
May 12, 2026 0.0099999998 0.0099999998 0.0099999998 0.0099999998 0 0
May 11, 2026 0.0099999998 0.0099999998 0.0099999998 0.0099999998 0 0
May 08, 2026 0.0099999998 0.0099999998 0.0099999998 0.0099999998 0 900
May 07, 2026 0.0099999998 0.0099999998 0.0099999998 0.0099999998 0 0
May 06, 2026 0.0099999998 0.0099999998 0.0099999998 0.0099999998 0 900
May 05, 2026 0.0099999998 0.0099999998 0.0099999998 0.0099999998 0 8100
May 04, 2026 0.0099999998 0.0099999998 0.0099999998 0.0099999998 0 1000
May 01, 2026 0.0099999998 0.0099999998 0.0099999998 0.0099999998 0 1000
Apr 30, 2026 0.0099999998 0.0099999998 0.0099999998 0.0099999998 0 1000
Apr 29, 2026 0.0099999998 0.0099999998 0.0099999998 0.0099999998 0 0
Apr 28, 2026 0.0099999998 0.0099999998 0.0099999998 0.0099999998 0 0
Apr 27, 2026 0.0099999998 0.0099999998 0.0099999998 0.0099999998 0 0
Apr 24, 2026 0.0099999998 0.0099999998 0.0099999998 0.0099999998 0 100
Apr 23, 2026 0.0099999998 0.0099999998 0.0099999998 0.0099999998 0 0
Apr 22, 2026 0.0099999998 0.0099999998 0.0099999998 0.0099999998 0 100
Apr 21, 2026 0.0099999998 0.0099999998 0.0099999998 0.0099999998 0 0
Apr 20, 2026 0.0099999998 0.0099999998 0.0099999998 0.0099999998 0 0
Apr 17, 2026 0.0099999998 0.0099999998 0.0099999998 0.0099999998 0 0
Apr 16, 2026 0.0099999998 0.0099999998 0.0099999998 0.0099999998 0 1800
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 1 day 11 hours 26 minutes
Main market opens in 1 day 14 hours 56 minutes

18:33
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).