We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

OMTK

OTC
0.020000000 USD
0
0%
Last update Apr 7, 12:09 PM EDT
Pre-market
Day range
0.020000000
0.020000000
Previous close
0.020000000
Open
0.020000000
Access this stock data via API
Subscribe
Omnitek Engineering Corp.
0.02
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 07, 2025 0.020000000 0.020000000 0.020000000 0.020000000 0 0
May 06, 2025 0.020000000 0.020000000 0.020000000 0.020000000 0 0
May 05, 2025 0.020000000 0.020000000 0.020000000 0.020000000 0 1000
May 02, 2025 0.020000000 0.020000000 0.020000000 0.020000000 0 0
May 01, 2025 0.020000000 0.020000000 0.020000000 0.020000000 0 0
Apr 30, 2025 0.020000000 0.020000000 0.020000000 0.020000000 0 0
Apr 29, 2025 0.020000000 0.020000000 0.020000000 0.020000000 0 0
Apr 28, 2025 0.020000000 0.020000000 0.020000000 0.020000000 0 0
Apr 25, 2025 0.020000000 0.020000000 0.020000000 0.020000000 0 0
Apr 24, 2025 0.020000000 0.020000000 0.020000000 0.020000000 0 1000
Apr 23, 2025 0.020000000 0.020000000 0.020000000 0.020000000 0 0
Apr 22, 2025 0.020000000 0.020000000 0.020000000 0.020000000 0 0
Apr 21, 2025 0.020000000 0.020000000 0.020000000 0.020000000 0 0
Apr 17, 2025 0.020000000 0.020000000 0.020000000 0.020000000 0 0
Apr 16, 2025 0.020000000 0.020000000 0.020000000 0.020000000 0 1200
Apr 15, 2025 0.020000000 0.020000000 0.020000000 0.020000000 0 0
Apr 14, 2025 0.020000000 0.020000000 0.020000000 0.020000000 0 0
Apr 11, 2025 0.020000000 0.020000000 0.020000000 0.020000000 0 0
Apr 10, 2025 0.020000000 0.020000000 0.020000000 0.020000000 0 0
Apr 09, 2025 0.020000000 0.020000000 0.020000000 0.020000000 0 0
Pre-market

Exchange is currently open for pre-market.
Main market opens in 2 hours

07:29
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).