Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 0 | 0 |
| Oct 30, 2025 | 3.10 | 3.10 | 3 | 3.10 | 0 | 3367 |
| Oct 29, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 0 | 100 |
| Oct 28, 2025 | 3.10 | 3.10 | 3 | 3.10 | 0 | 2491 |
| Oct 27, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 0 | 204 |
| Oct 24, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 0 | 0 |
| Oct 23, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 0 | 0 |
| Oct 22, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 0 | 0 |
| Oct 21, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 0 | 667 |
| Oct 20, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 0 | 0 |
| Oct 17, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 0 | 0 |
| Oct 16, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 0 | 0 |
| Oct 15, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 0 | 0 |
| Oct 14, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 0 | 348 |
| Oct 13, 2025 | 3.10 | 3.13 | 3.10 | 3.13 | 0.81% | 1255 |
| Oct 10, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 0 | 0 |
| Oct 09, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 0 | 0 |
| Oct 08, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 0 | 0 |
| Oct 07, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 0 | 942 |
| Oct 06, 2025 | 3.10 | 3.11 | 3.10 | 3.11 | 0.16% | 1771 |
| Oct 03, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 0 | 4544 |
| Oct 02, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 0 | 0 |