Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 3.20 | 3.25 | 3.20 | 3.25 | 1.56% | 433 |
| Apr 28, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 0 | 0 |
| Apr 25, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 0 | 0 |
| Apr 24, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 0 | 0 |
| Apr 23, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 0 | 0 |
| Apr 22, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 0 | 0 |
| Apr 21, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 0 | 612 |
| Apr 18, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 0.00% | 10000 |
| Apr 17, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 0 | 0 |
| Apr 16, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 0 | 0 |
| Apr 15, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 0 | 0 |
| Apr 14, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 0 | 0 |
| Apr 11, 2025 | 3.10 | 3.11 | 3.10 | 3.10 | 0.00% | 20150 |
| Apr 10, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 0 | 0 |
| Apr 09, 2025 | 3.11 | 3.16 | 3.09 | 3.10 | -0.32% | 16563 |
| Apr 08, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 0 | 981 |
| Apr 07, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 0 | 10000 |
| Apr 04, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | 0 | 0 |
| Apr 03, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | 0 | 10010 |
| Apr 02, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | 0 | 553 |
| Apr 01, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | 0 | 1920 |
| Mar 31, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 0 | 9853 |