Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 3.25 | 3.26 | 3.25 | 3.26 | 0.23% | 2500 |
| Aug 25, 2025 | 3.15 | 3.20 | 3 | 3.20 | 1.59% | 3206 |
| Aug 22, 2025 | 3.13 | 3.13 | 3 | 3.10 | -0.96% | 8252 |
| Aug 21, 2025 | 3.13 | 3.13 | 3.13 | 3.13 | 0 | 3165 |
| Aug 20, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 0 | 0 |
| Aug 19, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 0 | 0 |
| Aug 18, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 0 | 100 |
| Aug 15, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 0 | 0 |
| Aug 14, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 0 | 0 |
| Aug 13, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 0 | 0 |
| Aug 12, 2025 | 3.15 | 3.15 | 3.12 | 3.12 | -0.83% | 222 |
| Aug 11, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 0 | 0 |
| Aug 08, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 0 | 0 |
| Aug 07, 2025 | 3.10 | 3.10 | 3 | 3.10 | 0 | 6350 |
| Aug 06, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 0 | 3034 |
| Aug 05, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 0 | 1401 |
| Aug 04, 2025 | 3.10 | 3.11 | 3.10 | 3.11 | 0.16% | 1400 |
| Aug 01, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | -0.06% | 900 |
| Jul 31, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | 0 | 550 |
| Jul 30, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | 0 | 0 |
| Jul 29, 2025 | 3.15 | 3.15 | 3.11 | 3.11 | -1.19% | 590 |
| Jul 28, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 0 | 3511 |