Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 3.13 | 3.13 | 3.13 | 3.13 | 0 | 0 |
| May 19, 2025 | 3.13 | 3.13 | 3.13 | 3.13 | 0 | 0 |
| May 16, 2025 | 3.13 | 3.13 | 3.13 | 3.13 | 0 | 0 |
| May 15, 2025 | 3.13 | 3.13 | 3.13 | 3.13 | 0 | 0 |
| May 14, 2025 | 3.13 | 3.13 | 3.13 | 3.13 | 0 | 0 |
| May 13, 2025 | 3.11 | 3.13 | 3.11 | 3.13 | 0.64% | 7932 |
| May 12, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | 0 | 2374 |
| May 09, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | 0 | 4601 |
| May 08, 2025 | 3.15 | 3.15 | 3.11 | 3.11 | -1.27% | 9585 |
| May 07, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 0 | 1230 |
| May 06, 2025 | 3.10 | 3.20 | 3.09 | 3.09 | -0.32% | 2693 |
| May 05, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 0 | 0 |
| May 02, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 0 | 0 |
| May 01, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 0 | 0 |
| Apr 30, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 0 | 0 |
| Apr 29, 2025 | 3.20 | 3.25 | 3.20 | 3.25 | 1.56% | 433 |
| Apr 28, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 0 | 0 |
| Apr 25, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 0 | 0 |
| Apr 24, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 0 | 0 |
| Apr 23, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 0 | 0 |
| Apr 22, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 0 | 0 |
| Apr 21, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 0 | 612 |