Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | 0 | 7000 |
| Dec 16, 2025 | 2.72 | 2.80 | 2.72 | 2.80 | 2.94% | 731 |
| Dec 15, 2025 | 2.77 | 2.77 | 2.72 | 2.72 | -1.81% | 800 |
| Dec 12, 2025 | 2.77 | 2.77 | 2.77 | 2.77 | 0 | 120 |
| Dec 11, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 0 | 0 |
| Dec 10, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 0 | 240 |
| Dec 09, 2025 | 2.76 | 2.76 | 2.76 | 2.76 | 0 | 1334 |
| Dec 08, 2025 | 2.86 | 2.86 | 2.76 | 2.76 | -3.50% | 4459 |
| Dec 05, 2025 | 2.86 | 3 | 2.86 | 2.96 | 3.43% | 3996 |
| Dec 04, 2025 | 3.01 | 3.04 | 2.72 | 3.01 | 0 | 7756 |
| Dec 03, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 0 | 1372 |
| Dec 02, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 0 | 1660 |
| Dec 01, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 0 | 0 |
| Nov 28, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 0 | 100 |
| Nov 26, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 0 | 4333 |
| Nov 25, 2025 | 3.05 | 3.08 | 3.05 | 3.05 | 0 | 6100 |
| Nov 24, 2025 | 3.10 | 3.12 | 3.05 | 3.05 | -1.61% | 6000 |
| Nov 21, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 0 | 0 |
| Nov 20, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 0 | 0 |
| Nov 19, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 0 | 0 |
| Nov 18, 2025 | 3.05 | 3.10 | 3.05 | 3.10 | 1.64% | 5688 |
Access
/time_series
data via our API — starting from the
Basic plan.