Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 21.71 | 21.86 | 21.71 | 21.75 | 0.16% | 1726 |
| Apr 01, 2026 | 21.78 | 21.78 | 21.58 | 21.60 | -0.84% | 422 |
| Mar 31, 2026 | 21.82 | 21.82 | 21.72 | 21.77 | -0.23% | 1196 |
| Mar 30, 2026 | 21.77 | 21.79 | 21.63 | 21.79 | 0.09% | 122 |
| Mar 27, 2026 | 21.49 | 21.50 | 21.43 | 21.50 | 0.06% | 24 |
| Mar 26, 2026 | 21.40 | 21.47 | 21.40 | 21.47 | 0.34% | 689 |
| Mar 25, 2026 | 21.38 | 21.42 | 21.35 | 21.42 | 0.18% | 523 |
| Mar 24, 2026 | 21.32 | 21.40 | 21.32 | 21.37 | 0.25% | 19000 |
| Mar 23, 2026 | 21.49 | 21.64 | 21.33 | 21.39 | -0.48% | 17492 |
| Mar 20, 2026 | 21.61 | 21.61 | 21.53 | 21.57 | -0.21% | 1032 |
| Mar 19, 2026 | 21.71 | 21.90 | 21.62 | 21.62 | -0.43% | 899 |
| Mar 18, 2026 | 21.80 | 21.80 | 21.70 | 21.77 | -0.11% | 1242 |
| Mar 17, 2026 | 21.71 | 21.71 | 21.69 | 21.71 | 0.02% | 1602 |
| Mar 16, 2026 | 21.86 | 21.86 | 21.70 | 21.71 | -0.67% | 748 |
| Mar 13, 2026 | 21.75 | 21.79 | 21.75 | 21.75 | -0.01% | 255 |
| Mar 12, 2026 | 21.61 | 21.67 | 21.54 | 21.64 | 0.14% | 5603 |
| Mar 11, 2026 | 21.66 | 21.66 | 21.51 | 21.58 | -0.33% | 2818 |
| Mar 10, 2026 | 21.55 | 21.69 | 21.53 | 21.57 | 0.07% | 2868 |
| Mar 09, 2026 | 21.73 | 21.86 | 21.67 | 21.67 | -0.30% | 1949 |
| Mar 06, 2026 | 21.69 | 21.82 | 21.67 | 21.67 | -0.07% | 2689 |
| Mar 05, 2026 | 21.74 | 21.75 | 21.65 | 21.75 | 0.06% | 429 |
| Mar 04, 2026 | 21.83 | 21.83 | 21.68 | 21.72 | -0.52% | 481 |
Access
/time_series
data via our API — starting from the
Basic plan and above.