Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 52.80 | 52.80 | 51.25 | 51.97 | -1.57% | 0 |
| Mar 31, 2026 | 53.44 | 53.70 | 52.40 | 52.40 | -1.95% | 1150 |
| Mar 30, 2026 | 55.08 | 55.21 | 53.37 | 53.37 | -3.10% | 0 |
| Mar 27, 2026 | 53.91 | 55.08 | 53.82 | 55.08 | 2.17% | 0 |
| Mar 26, 2026 | 53.74 | 54.39 | 53.74 | 54.10 | 0.67% | 0 |
| Mar 25, 2026 | 54.44 | 54.60 | 54.44 | 54.47 | 0.06% | 0 |
| Mar 24, 2026 | 54.20 | 55.15 | 53.85 | 54.84 | 1.18% | 0 |
| Mar 23, 2026 | 52.45 | 54.08 | 52.45 | 53.78 | 2.54% | 140 |
| Mar 20, 2026 | 52.08 | 53.28 | 52.08 | 52.12 | 0.08% | 20 |
| Mar 19, 2026 | 50.01 | 52.32 | 49.96 | 52.32 | 4.62% | 0 |
| Mar 18, 2026 | 49.15 | 50.01 | 48.96 | 50.01 | 1.75% | 0 |
| Mar 17, 2026 | 48.06 | 50.21 | 47.93 | 49.67 | 3.36% | 60 |
| Mar 16, 2026 | 47.76 | 47.76 | 47.22 | 47.22 | -1.12% | 0 |
| Mar 13, 2026 | 48.65 | 48.72 | 47.94 | 47.94 | -1.46% | 0 |
| Mar 12, 2026 | 50.36 | 50.50 | 48.40 | 48.47 | -3.75% | 0 |
| Mar 11, 2026 | 50.79 | 50.79 | 50.54 | 50.59 | -0.39% | 0 |
| Mar 10, 2026 | 51.56 | 51.91 | 50.95 | 51.06 | -0.97% | 0 |
| Mar 09, 2026 | 50.94 | 51.82 | 50.94 | 51.36 | 0.82% | 0 |
| Mar 06, 2026 | 51.17 | 52.14 | 51.11 | 52.14 | 1.90% | 0 |
| Mar 05, 2026 | 51.94 | 52.40 | 51.65 | 51.65 | -0.56% | 0 |
| Mar 04, 2026 | 53.35 | 53.35 | 52.30 | 52.30 | -1.97% | 0 |
| Mar 03, 2026 | 54.85 | 55.30 | 54.32 | 54.32 | -0.97% | 0 |
| Mar 02, 2026 | 57.16 | 57.95 | 55.66 | 55.66 | -2.62% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.