Baker Hughes Company (68V) - Historical data, historical prices

39.81000 EUR

0.7

1.73%

Last update Dec 12, 7:30 PM CET

Market closed

Day range

39.81000

39.81000

40.38500

Previous close

40.51000

Open

40.36000

Access this stock data via API

Baker Hughes Company

39.81

0.70

1.73%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 12, 2025	40.36	40.39	39.81	39.81	-1.36%	0
Dec 11, 2025	40.64	40.68	40.51	40.51	-0.32%	0
Dec 10, 2025	40.66	40.66	40.39	40.39	-0.68%	0
Dec 09, 2025	40.61	40.92	40.61	40.90	0.71%	0
Dec 08, 2025	41.96	41.98	40.87	40.87	-2.60%	0
Dec 05, 2025	43.06	43.17	42.81	42.81	-0.59%	0
Dec 04, 2025	43.01	43.72	42.87	43.72	1.64%	0
Dec 03, 2025	42.22	43.30	42.22	43.22	2.36%	0
Dec 02, 2025	42.76	42.85	42.15	42.28	-1.13%	0
Dec 01, 2025	42.91	43.30	42.90	43.20	0.68%	0
Nov 28, 2025	42.66	43.29	42.66	43.14	1.13%	0
Nov 27, 2025	42.35	42.97	42.35	42.97	1.45%	0
Nov 26, 2025	42.42	43.15	42.41	43.15	1.73%	0
Nov 25, 2025	42.40	42.65	42.37	42.65	0.59%	0
Nov 24, 2025	42.16	42.39	41.92	42.39	0.56%	0
Nov 21, 2025	41.43	42.39	41.41	42.39	2.33%	0
Nov 20, 2025	41.97	43.27	41.89	41.96	-0.02%	0
Nov 19, 2025	41.15	41.84	41.15	41.84	1.68%	0
Nov 18, 2025	40.86	41.82	40.86	41.82	2.34%	0
Nov 17, 2025	41.67	42.27	41.64	41.83	0.38%	0

Access /time_series data via our API — starting from the Basic plan.