Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 55.81 | 55.81 | 55.15 | 55.45 | -0.65% | 0 |
| May 13, 2026 | 56.06 | 56.06 | 55.14 | 55.87 | -0.34% | 51 |
| May 12, 2026 | 54.41 | 54.92 | 54.41 | 54.92 | 0.94% | 0 |
| May 11, 2026 | 53.77 | 54.84 | 53.77 | 54.76 | 1.84% | 0 |
| May 08, 2026 | 54.31 | 54.70 | 54.22 | 54.23 | -0.15% | 0 |
| May 07, 2026 | 56.43 | 56.43 | 53.47 | 53.93 | -4.43% | 0 |
| May 06, 2026 | 57.19 | 57.19 | 55.97 | 56.61 | -1.01% | 0 |
| May 05, 2026 | 58.36 | 58.55 | 58 | 58 | -0.62% | 0 |
| May 04, 2026 | 58.97 | 59.21 | 58.72 | 58.72 | -0.42% | 0 |
| Apr 30, 2026 | 57.87 | 59.08 | 57.87 | 59.08 | 2.09% | 30 |
| Apr 29, 2026 | 57.44 | 58.72 | 57.15 | 58.72 | 2.23% | 0 |
| Apr 28, 2026 | 58.16 | 58.84 | 58.07 | 58.07 | -0.15% | 0 |
| Apr 27, 2026 | 58.41 | 58.79 | 58.38 | 58.44 | 0.05% | 0 |
| Apr 24, 2026 | 54.78 | 58.81 | 54.78 | 58.81 | 7.36% | 0 |
| Apr 23, 2026 | 52.68 | 55.37 | 52.68 | 55.37 | 5.11% | 0 |
| Apr 22, 2026 | 51.06 | 53.03 | 51.06 | 53.03 | 3.86% | 2 |
| Apr 21, 2026 | 49.96 | 50.95 | 49.76 | 50.95 | 1.99% | 0 |
| Apr 20, 2026 | 51 | 51 | 50.15 | 50.15 | -1.67% | 0 |
| Apr 17, 2026 | 51.18 | 51.18 | 49.51 | 51.06 | -0.23% | 0 |
| Apr 16, 2026 | 50.53 | 51.45 | 50.53 | 51.45 | 1.82% | 0 |
| Apr 15, 2026 | 51.88 | 51.91 | 51.06 | 51.06 | -1.58% | 0 |
| Apr 14, 2026 | 52.70 | 52.71 | 51.90 | 51.90 | -1.52% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.