Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 55.71 | 55.89 | 54.63 | 54.63 | -1.94% | 0 |
| Jun 08, 2026 | 54 | 55.99 | 54 | 55.87 | 3.46% | 0 |
| Jun 05, 2026 | 56.45 | 56.45 | 55.35 | 55.35 | -1.95% | 0 |
| Jun 04, 2026 | 55.49 | 56.37 | 55.30 | 56.37 | 1.59% | 0 |
| Jun 03, 2026 | 54.99 | 55.15 | 54.99 | 55.12 | 0.24% | 0 |
| Jun 02, 2026 | 53.47 | 55.15 | 53.47 | 55.15 | 3.14% | 0 |
| Jun 01, 2026 | 54.22 | 54.22 | 53.70 | 53.70 | -0.96% | 0 |
| May 29, 2026 | 55.15 | 55.54 | 55.12 | 55.47 | 0.58% | 0 |
| May 28, 2026 | 54.62 | 55.09 | 53.88 | 55.09 | 0.86% | 0 |
| May 27, 2026 | 56.93 | 56.95 | 53.90 | 54.31 | -4.60% | 927 |
| May 26, 2026 | 55.78 | 57.74 | 55.74 | 57.57 | 3.21% | 0 |
| May 25, 2026 | 55.53 | 55.55 | 54.27 | 54.54 | -1.78% | 0 |
| May 22, 2026 | 56.32 | 56.66 | 56.32 | 56.66 | 0.60% | 0 |
| May 21, 2026 | 56.86 | 57.48 | 56.64 | 56.64 | -0.39% | 0 |
| May 20, 2026 | 55.94 | 57.41 | 55.94 | 57.41 | 2.63% | 0 |
| May 19, 2026 | 56.31 | 56.95 | 56.31 | 56.95 | 1.14% | 0 |
| May 18, 2026 | 55.35 | 56.28 | 54.38 | 56.11 | 1.37% | 0 |
| May 15, 2026 | 55.35 | 55.56 | 55.09 | 55.56 | 0.38% | 0 |
| May 14, 2026 | 55.81 | 55.81 | 55.15 | 55.45 | -0.65% | 0 |
| May 13, 2026 | 56.06 | 56.06 | 55.14 | 55.87 | -0.34% | 51 |
| May 12, 2026 | 54.41 | 54.92 | 54.41 | 54.92 | 0.94% | 0 |
| May 11, 2026 | 53.77 | 54.84 | 53.77 | 54.76 | 1.84% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.