Cannabist Company Holdings Inc. (VW5) - Historical data, historical prices

0.079499997 EUR

0.0258

48.04%

Last update Dec 16, 8:00 AM CET

Market closed

Day range

0.079499997

0.059500001

0.079499997

Previous close

0.053700000

Open

0.059500001

Access this stock data via API

Cannabist Company Holdings Inc.

0.08

0.03

48.04%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	0.059500001	0.079499997	0.059500001	0.079499997	33.61%	10000
Dec 15, 2025	0.049199998	0.056100000	0.049199998	0.053700000	9.15%	150000
Dec 12, 2025	0.028100001	0.028100001	0.028100001	0.028100001	0	0
Dec 11, 2025	0.028100001	0.028100001	0.028100001	0.028100001	0	0
Dec 10, 2025	0.028999999	0.028999999	0.028999999	0.028999999	0	0
Dec 09, 2025	0.030900000	0.030900000	0.030900000	0.030900000	0	0
Dec 08, 2025	0.032800000	0.032800000	0.032800000	0.032800000	0	0
Dec 05, 2025	0.032800000	0.032800000	0.032800000	0.032800000	0	0
Dec 04, 2025	0.038199998	0.038199998	0.038199998	0.038199998	0	0
Dec 03, 2025	0.038199998	0.038199998	0.038199998	0.038199998	0	0
Dec 02, 2025	0.040700000	0.040700000	0.040700000	0.040700000	0	0
Dec 01, 2025	0.039000001	0.039000001	0.039000001	0.039000001	0	0
Nov 28, 2025	0.039000001	0.039000001	0.039000001	0.039000001	0	0
Nov 27, 2025	0.039000001	0.039000001	0.039000001	0.039000001	0	0
Nov 26, 2025	0.039000001	0.039000001	0.039000001	0.039000001	0	0
Nov 25, 2025	0.039000001	0.039000001	0.039000001	0.039000001	0	0
Nov 24, 2025	0.040199999	0.040199999	0.039000001	0.039000001	-2.99%	780
Nov 21, 2025	0.040199999	0.040199999	0.040199999	0.040199999	0	0
Nov 20, 2025	0.040199999	0.040199999	0.040199999	0.040199999	0	0
Nov 19, 2025	0.040199999	0.040199999	0.040199999	0.040199999	0	0
Nov 18, 2025	0.040199999	0.040199999	0.040199999	0.040199999	0	0
Nov 17, 2025	0.040199999	0.040199999	0.040199999	0.040199999	0	0

Access /time_series data via our API — starting from the Basic plan.