Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

CFILBKA3.E

BVS
10,822.040039 CLP
122.6103
1.15%
Last update Jun 27, 11:53 AM -04
Market closed
Day range
10,822.040039
10,822.040039
Previous close
10,699.42969
Open
10,822.040039
Access this stock data via API
Subscribe
SINGULAR ASSET MANAGM ADM GEN F
10,822.04
122.61
1.15%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 27, 2025 10.82K 10.82K 10.82K 10.82K 0 12756
Jun 26, 2025 10.70K 10.70K 10.70K 10.70K 0 0
Jun 25, 2025 10.70K 10.70K 10.70K 10.70K 0 0
Jun 24, 2025 10.70K 10.70K 10.70K 10.70K 0 5540
Jun 23, 2025 10.70K 10.70K 10.70K 10.70K 0 0
Jun 19, 2025 10.70K 10.70K 10.70K 10.70K 0 0
Jun 18, 2025 10.70K 10.70K 10.70K 10.70K 0 0
Jun 17, 2025 10.70K 10.70K 10.70K 10.70K 0 0
Jun 16, 2025 10.70K 10.70K 10.70K 10.70K 0 0
Jun 13, 2025 10.70K 10.70K 10.70K 10.70K 0 0
Jun 12, 2025 10.70K 10.70K 10.70K 10.70K 0 0
Jun 11, 2025 10.70K 10.70K 10.70K 10.70K 0 0
Jun 10, 2025 10.70K 10.70K 10.70K 10.70K 0 0
Jun 09, 2025 10.70K 10.70K 10.70K 10.70K 0 0
Jun 06, 2025 10.70K 10.70K 10.70K 10.70K 0 0
Jun 05, 2025 10.70K 10.70K 10.70K 10.70K 0 0
Jun 04, 2025 10.70K 10.70K 10.70K 10.70K 0 0
Jun 03, 2025 10.70K 10.70K 10.70K 10.70K 0 0
Jun 02, 2025 10.70K 10.70K 10.70K 10.70K 0 0
May 30, 2025 10.70K 10.70K 10.70K 10.70K 0 8567
Market closed

Exchange is currently closed
Main market opens in 1 hour 31 minutes

07:58
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Main market
09:30 - 16:00
All times are displayed in the America/Santiago timezone (-04, UTC-04:00).