Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 27 | 27.61 | 27 | 27.61 | 2.26% | 600 |
| Oct 16, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 0 | 0 |
| Oct 15, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 0 | 600 |
| Oct 14, 2025 | 27.70 | 27.85 | 26.95 | 27.85 | 0.54% | 3900 |
| Oct 13, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 0 | 7400 |
| Oct 10, 2025 | 28 | 28 | 28 | 28 | 0 | 0 |
| Oct 09, 2025 | 28 | 28 | 28 | 28 | 0 | 0 |
| Oct 08, 2025 | 26.95 | 28 | 26.35 | 28 | 3.90% | 3000 |
| Oct 07, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 0 | 0 |
| Oct 06, 2025 | 26 | 26.15 | 26 | 26.15 | 0.58% | 3200 |
| Oct 03, 2025 | 26 | 26 | 25.26 | 25.26 | -2.85% | 6500 |
| Oct 02, 2025 | 26 | 26 | 26 | 26 | 0 | 0 |
| Oct 01, 2025 | 25.90 | 26 | 25.90 | 26 | 0.39% | 2600 |
| Sep 30, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 0 | 2000 |
| Sep 29, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 0 | 0 |
| Sep 26, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 0 | 0 |
| Sep 25, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 0 | 0 |
| Sep 24, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 0 | 0 |
| Sep 23, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 0 | 0 |
| Sep 22, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 0 | 0 |
| Sep 19, 2025 | 25.45 | 25.45 | 25.35 | 25.35 | -0.39% | 6200 |