Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 123.87 | 124 | 121 | 121.99 | -1.52% | 77574 |
| May 07, 2026 | 124.78 | 126 | 121.60 | 122.24 | -2.04% | 149448 |
| May 06, 2026 | 119.45 | 121.74 | 119 | 120.74 | 1.08% | 112716 |
| May 05, 2026 | 118.01 | 119.70 | 117.15 | 119.17 | 0.98% | 81656 |
| May 04, 2026 | 121 | 122.58 | 118 | 119.77 | -1.02% | 81359 |
| May 01, 2026 | 119.20 | 119.20 | 119.20 | 119.20 | 0 | 0 |
| Apr 30, 2026 | 124.85 | 124.85 | 118.66 | 119.20 | -4.53% | 219018 |
| Apr 29, 2026 | 128.20 | 130.49 | 123 | 124.90 | -2.57% | 118505 |
| Apr 28, 2026 | 129.99 | 131.99 | 125 | 127.07 | -2.25% | 110453 |
| Apr 27, 2026 | 125 | 130.50 | 124.03 | 128.35 | 2.68% | 190104 |
| Apr 24, 2026 | 129 | 129.80 | 122.80 | 126.81 | -1.70% | 280950 |
| Apr 23, 2026 | 126.40 | 128.69 | 125.03 | 128.69 | 1.81% | 302786 |
| Apr 22, 2026 | 112.40 | 122.57 | 112.40 | 122.57 | 9.05% | 139416 |
| Apr 21, 2026 | 121.60 | 121.60 | 116.55 | 116.74 | -4.00% | 256466 |
| Apr 20, 2026 | 126.25 | 126.25 | 120.60 | 122.59 | -2.90% | 234921 |
| Apr 17, 2026 | 132.90 | 132.95 | 123 | 126.31 | -4.96% | 875896 |
| Apr 16, 2026 | 127 | 127.05 | 125 | 127.05 | 0.04% | 174986 |
| Apr 15, 2026 | 121 | 121 | 121 | 121 | 0 | 183954 |
| Apr 13, 2026 | 115 | 115.24 | 104.60 | 115.24 | 0.21% | 337860 |
| Apr 10, 2026 | 109.70 | 109.76 | 106.50 | 109.76 | 0.05% | 375648 |
| Apr 09, 2026 | 104 | 105.99 | 96.50 | 104.54 | 0.52% | 476397 |
Access
/time_series
data via our API — starting from the
Basic plan and above.