Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 83.26 | 87.42 | 81 | 87.28 | 4.83% | 273884 |
| Apr 01, 2026 | 80.41 | 84.39 | 80.41 | 83.26 | 3.54% | 361005 |
| Mar 30, 2026 | 82 | 83 | 80.38 | 80.38 | -1.98% | 233133 |
| Mar 27, 2026 | 89.05 | 89.05 | 84.61 | 84.61 | -4.99% | 243692 |
| Mar 25, 2026 | 83.45 | 89.09 | 81.60 | 89.06 | 6.72% | 548821 |
| Mar 24, 2026 | 85.20 | 89.31 | 84.85 | 84.85 | -0.41% | 420401 |
| Mar 23, 2026 | 89.35 | 91.98 | 89.31 | 89.31 | -0.04% | 196886 |
| Mar 20, 2026 | 99.99 | 101.50 | 93.82 | 94.01 | -5.98% | 800420 |
| Mar 19, 2026 | 100.50 | 103.50 | 98.30 | 98.75 | -1.74% | 317142 |
| Mar 18, 2026 | 103.50 | 106.20 | 102.10 | 103.40 | -0.10% | 335822 |
| Mar 17, 2026 | 104.05 | 105 | 100 | 103.05 | -0.96% | 316227 |
| Mar 16, 2026 | 110 | 110 | 104.56 | 105.06 | -4.49% | 301709 |
| Mar 13, 2026 | 114.99 | 114.99 | 109.40 | 110.06 | -4.29% | 205657 |
| Mar 12, 2026 | 111.64 | 115.99 | 108.85 | 113.94 | 2.06% | 477386 |
| Mar 11, 2026 | 110 | 114.64 | 110 | 114.57 | 4.15% | 309585 |
| Mar 10, 2026 | 108.10 | 113.80 | 107.60 | 109.19 | 1.01% | 517081 |
| Mar 09, 2026 | 114.90 | 114.90 | 112.95 | 112.95 | -1.70% | 193871 |
| Mar 06, 2026 | 122.11 | 125.11 | 118.86 | 118.89 | -2.64% | 680776 |
| Mar 05, 2026 | 130.20 | 135 | 125.11 | 125.11 | -3.91% | 417635 |
| Mar 04, 2026 | 136.62 | 137.23 | 131.69 | 131.69 | -3.61% | 327761 |
Access
/time_series
data via our API — starting from the
Basic plan and above.