Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 01, 2026 | 117.40 | 117.40 | 112.42 | 112.42 | -4.24% | 103096 |
| May 29, 2026 | 120.51 | 122.10 | 117.14 | 118.33 | -1.81% | 199578 |
| May 27, 2026 | 122.39 | 123 | 116 | 122.12 | -0.22% | 193997 |
| May 26, 2026 | 117.65 | 118.45 | 114.40 | 118.45 | 0.68% | 125108 |
| May 25, 2026 | 109.85 | 112.81 | 107.90 | 112.81 | 2.69% | 131033 |
| May 22, 2026 | 108 | 108.97 | 105.80 | 107.44 | -0.52% | 101211 |
| May 21, 2026 | 106.30 | 108.90 | 106 | 107.39 | 1.03% | 110514 |
| May 20, 2026 | 110.88 | 110.88 | 105.81 | 108.68 | -1.98% | 50108 |
| May 19, 2026 | 107.79 | 108.70 | 105.64 | 108.40 | 0.57% | 59839 |
| May 18, 2026 | 106.20 | 109 | 104.32 | 105.64 | -0.53% | 102428 |
| May 15, 2026 | 108.25 | 111 | 108.25 | 109.77 | 1.40% | 83761 |
| May 14, 2026 | 111.65 | 114.98 | 108.20 | 109.11 | -2.27% | 105045 |
| May 13, 2026 | 107.20 | 116 | 106.20 | 111.69 | 4.19% | 143989 |
| May 12, 2026 | 116.80 | 116.80 | 110.50 | 111.26 | -4.74% | 188218 |
| May 11, 2026 | 117 | 120.97 | 115.90 | 116.25 | -0.64% | 187840 |
| May 08, 2026 | 123.87 | 124 | 121 | 121.99 | -1.52% | 77574 |
| May 07, 2026 | 124.78 | 126 | 121.60 | 122.24 | -2.04% | 149448 |
| May 06, 2026 | 119.45 | 121.74 | 119 | 120.74 | 1.08% | 112716 |
| May 05, 2026 | 118.01 | 119.70 | 117.15 | 119.17 | 0.98% | 81656 |
| May 04, 2026 | 121 | 122.58 | 118 | 119.77 | -1.02% | 81359 |
| May 01, 2026 | 119.20 | 119.20 | 119.20 | 119.20 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.