Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 188 | 191.39 | 185.09 | 188.33 | 0.18% | 485478 |
| Apr 25, 2025 | 198.89 | 198.90 | 185.10 | 187.37 | -5.79% | 834892 |
| Apr 24, 2025 | 200 | 202.32 | 196.92 | 197.66 | -1.17% | 467837 |
| Apr 23, 2025 | 201.64 | 201.95 | 195.27 | 199.73 | -0.95% | 687198 |
| Apr 22, 2025 | 199 | 203.65 | 195.01 | 198.99 | -0.01% | 1096512 |
| Apr 21, 2025 | 195.70 | 201.60 | 193.70 | 197.64 | 0.99% | 971244 |
| Apr 17, 2025 | 192.69 | 198.69 | 190.70 | 193.70 | 0.52% | 877412 |
| Apr 16, 2025 | 192.70 | 195.31 | 191.59 | 192.69 | -0.01% | 493261 |
| Apr 15, 2025 | 189.70 | 194.37 | 189 | 191.59 | 1.00% | 647104 |
| Apr 11, 2025 | 190.50 | 192 | 185.24 | 187.63 | -1.51% | 650079 |
| Apr 09, 2025 | 184.58 | 185.49 | 179.53 | 182.18 | -1.30% | 438580 |
| Apr 08, 2025 | 188.78 | 188.78 | 183 | 184.58 | -2.22% | 625654 |
| Apr 07, 2025 | 175.60 | 182.90 | 174.01 | 180.73 | 2.92% | 879748 |
| Apr 04, 2025 | 200 | 201.13 | 189 | 192.34 | -3.83% | 1010337 |
| Apr 03, 2025 | 191.65 | 206 | 189.61 | 200.71 | 4.73% | 2724873 |
| Apr 02, 2025 | 194.30 | 197.90 | 189 | 194.32 | 0.01% | 1145355 |
| Apr 01, 2025 | 185 | 201.30 | 184.99 | 194.30 | 5.03% | 2240635 |