Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 199.10 | 202.07 | 197.47 | 199.39 | 0.15% | 410658 |
| Jun 05, 2025 | 204 | 205.50 | 198.81 | 199.10 | -2.40% | 477016 |
| Jun 04, 2025 | 199.08 | 206.80 | 195.32 | 203.83 | 2.39% | 912645 |
| Jun 03, 2025 | 201.32 | 201.80 | 196.93 | 197.46 | -1.92% | 370998 |
| Jun 02, 2025 | 200.99 | 205.57 | 198.24 | 201.32 | 0.16% | 457763 |
| May 30, 2025 | 201 | 204.69 | 199.10 | 200.99 | 0.00% | 384265 |
| May 29, 2025 | 203 | 206 | 199.29 | 200.31 | -1.33% | 261475 |
| May 28, 2025 | 199.38 | 203.30 | 198.24 | 201.38 | 1.00% | 449310 |
| May 27, 2025 | 198.09 | 199.70 | 196.04 | 198.15 | 0.03% | 291021 |
| May 26, 2025 | 200.97 | 203.25 | 195.98 | 196.64 | -2.15% | 412896 |
| May 23, 2025 | 196.99 | 203 | 194.30 | 200.58 | 1.82% | 628701 |
| May 22, 2025 | 198 | 198.74 | 194.41 | 195.79 | -1.12% | 384987 |
| May 21, 2025 | 196.71 | 199.80 | 195.23 | 198.29 | 0.80% | 270301 |
| May 20, 2025 | 205 | 205 | 195.21 | 196.77 | -4.01% | 498080 |
| May 19, 2025 | 203 | 210.50 | 199.18 | 202.63 | -0.18% | 1035368 |
| May 16, 2025 | 203 | 207.50 | 198.61 | 203.07 | 0.03% | 1232870 |
| May 15, 2025 | 196.80 | 203.10 | 195.90 | 198.92 | 1.08% | 860233 |
| May 14, 2025 | 194.30 | 197.99 | 193.14 | 194.08 | -0.11% | 467466 |
| May 13, 2025 | 190.70 | 196 | 188.77 | 192.84 | 1.12% | 603119 |
| May 12, 2025 | 188.20 | 191.69 | 187.49 | 189.38 | 0.63% | 434936 |
| May 09, 2025 | 176 | 183.80 | 176 | 181.33 | 3.03% | 398886 |
| May 08, 2025 | 187 | 189.60 | 181 | 181.52 | -2.93% | 412948 |
| May 07, 2025 | 185 | 188.06 | 181.60 | 185.06 | 0.03% | 468674 |