Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 192.25 | 196 | 191.76 | 195.60 | 1.74% | 412825 |
| Dec 12, 2025 | 192.43 | 193.48 | 190.05 | 192.25 | -0.09% | 310349 |
| Dec 11, 2025 | 191.20 | 192.99 | 188.74 | 192.43 | 0.64% | 245681 |
| Dec 10, 2025 | 188 | 191.48 | 188 | 190.23 | 1.19% | 248600 |
| Dec 09, 2025 | 181.12 | 188.95 | 179.10 | 188.42 | 4.03% | 390910 |
| Dec 08, 2025 | 186.10 | 188.75 | 179.35 | 181.12 | -2.68% | 274301 |
| Dec 05, 2025 | 188.30 | 188.70 | 184.01 | 184.65 | -1.94% | 158694 |
| Dec 04, 2025 | 192.47 | 192.60 | 187.80 | 188.70 | -1.96% | 159567 |
| Dec 03, 2025 | 191.80 | 196.90 | 188.71 | 192.47 | 0.35% | 626296 |
| Dec 02, 2025 | 187.62 | 192.41 | 186.30 | 190.56 | 1.57% | 351926 |
| Dec 01, 2025 | 187.78 | 191.70 | 186.58 | 187.62 | -0.09% | 184391 |
| Nov 28, 2025 | 187.50 | 187.50 | 185.11 | 186.53 | -0.52% | 120852 |
| Nov 27, 2025 | 189 | 190.16 | 185.21 | 186.21 | -1.48% | 170571 |
| Nov 26, 2025 | 188 | 189.20 | 186.99 | 187.89 | -0.06% | 154330 |
| Nov 25, 2025 | 191 | 191 | 186.51 | 187.49 | -1.84% | 189130 |
| Nov 24, 2025 | 185 | 192.99 | 183.50 | 191.43 | 3.48% | 583300 |
| Nov 21, 2025 | 190.46 | 190.46 | 185.10 | 186.13 | -2.27% | 244616 |
| Nov 20, 2025 | 188.85 | 195.95 | 188.85 | 191.15 | 1.22% | 833205 |
| Nov 19, 2025 | 191.50 | 191.50 | 185.98 | 188.85 | -1.38% | 217959 |
| Nov 18, 2025 | 189.91 | 191.81 | 187.80 | 190.23 | 0.17% | 381237 |
| Nov 17, 2025 | 194 | 199.13 | 188.90 | 190.29 | -1.91% | 1714600 |
Access
/time_series
data via our API — starting from the
Basic plan.