Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 296 | 296 | 296 | 296 | 0 | 35 |
| Jul 15, 2025 | 295.10 | 297 | 295.10 | 296 | 0.30% | 100 |
| Jul 14, 2025 | 296.60 | 296.60 | 295 | 295 | -0.54% | 200 |
| Jul 11, 2025 | 294 | 296.75 | 294 | 296.75 | 0.94% | 300 |
| Jul 10, 2025 | 293.33 | 294 | 293 | 294 | 0.23% | 1200 |
| Jul 09, 2025 | 290.88 | 293.99 | 290 | 293.99 | 1.07% | 400 |
| Jul 08, 2025 | 291 | 291 | 291 | 291 | 0 | 100 |
| Jul 07, 2025 | 292.10 | 292.10 | 291 | 291 | -0.38% | 100 |
| Jul 03, 2025 | 293.39 | 293.39 | 293.39 | 293.39 | 0 | 0 |
| Jul 02, 2025 | 292 | 293.39 | 290.60 | 293.39 | 0.48% | 1000 |
| Jul 01, 2025 | 290.10 | 291.95 | 290.10 | 291.95 | 0.64% | 100 |
| Jun 30, 2025 | 290.93 | 290.95 | 290.93 | 290.95 | 0.01% | 100 |
| Jun 27, 2025 | 286.60 | 290.93 | 286.60 | 290.93 | 1.51% | 100 |
| Jun 26, 2025 | 288.50 | 290.92 | 285.60 | 289 | 0.17% | 200 |
| Jun 25, 2025 | 288.50 | 290.33 | 288.50 | 290.33 | 0.63% | 200 |
| Jun 24, 2025 | 285.60 | 288.50 | 285.60 | 288.10 | 0.88% | 400 |
| Jun 23, 2025 | 289 | 289.70 | 285.59 | 285.60 | -1.18% | 300 |
| Jun 20, 2025 | 289 | 289 | 289 | 289 | 0 | 0 |
| Jun 18, 2025 | 285.02 | 290 | 285.02 | 289 | 1.40% | 300 |
| Jun 17, 2025 | 288 | 288 | 288 | 288 | 0 | 0 |
| Jun 16, 2025 | 288.76 | 290 | 288 | 288 | -0.26% | 200 |