Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 353 | 353 | 353 | 353 | 0 | 23 |
| Dec 11, 2025 | 355 | 355 | 349 | 353 | -0.56% | 1400 |
| Dec 10, 2025 | 348.01 | 354.99 | 348.01 | 354.99 | 2.01% | 1100 |
| Dec 09, 2025 | 348 | 348.97 | 348 | 348.97 | 0.28% | 800 |
| Dec 08, 2025 | 349 | 349 | 349 | 349 | 0 | 0 |
| Dec 05, 2025 | 348.46 | 349 | 347.01 | 349 | 0.15% | 100 |
| Dec 04, 2025 | 347 | 349.99 | 347 | 348.49 | 0.43% | 3100 |
| Dec 03, 2025 | 345 | 347 | 345 | 347 | 0.58% | 1100 |
| Dec 02, 2025 | 344.99 | 344.99 | 344.99 | 344.99 | 0 | 0 |
| Dec 01, 2025 | 344.99 | 344.99 | 343.11 | 344.99 | 0 | 100 |
| Nov 28, 2025 | 344.77 | 344.77 | 343.60 | 344 | -0.22% | 200 |
| Nov 26, 2025 | 344.99 | 344.99 | 344.99 | 344.99 | 0 | 100 |
| Nov 25, 2025 | 343.50 | 343.50 | 343.50 | 343.50 | 0 | 0 |
| Nov 24, 2025 | 343.50 | 343.50 | 343.50 | 343.50 | 0 | 0 |
| Nov 21, 2025 | 342 | 344 | 342 | 343.50 | 0.44% | 2200 |
| Nov 20, 2025 | 340.61 | 342.35 | 340.61 | 342.35 | 0.51% | 100 |
| Nov 19, 2025 | 342.75 | 342.75 | 342.75 | 342.75 | 0 | 0 |
| Nov 18, 2025 | 341 | 343 | 340.61 | 342.75 | 0.51% | 500 |
| Nov 17, 2025 | 343 | 343 | 343 | 343 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.