Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2025 | 284.16 | 288.60 | 281.65 | 288.54 | 1.54% | 100 |
| May 28, 2025 | 285 | 288.70 | 285 | 288.69 | 1.29% | 100 |
| May 27, 2025 | 285.01 | 288.70 | 281.60 | 288.70 | 1.29% | 100 |
| May 23, 2025 | 288.65 | 288.76 | 288.65 | 288.76 | 0.04% | 100 |
| May 22, 2025 | 288.77 | 288.77 | 281.25 | 288.76 | 0.00% | 3300 |
| May 21, 2025 | 288.77 | 288.77 | 286 | 288.77 | 0 | 3000 |
| May 20, 2025 | 292 | 292 | 286.75 | 288 | -1.37% | 200 |
| May 19, 2025 | 288.77 | 288.78 | 288.30 | 288.77 | 0 | 200 |
| May 16, 2025 | 292 | 292 | 292 | 292 | 0 | 100 |
| May 15, 2025 | 293.99 | 293.99 | 293.99 | 293.99 | 0 | 0 |
| May 14, 2025 | 293.99 | 293.99 | 293.99 | 293.99 | 0 | 0 |
| May 13, 2025 | 288.30 | 293.99 | 288.30 | 293.99 | 1.97% | 100 |
| May 12, 2025 | 291.95 | 292 | 288.05 | 291.50 | -0.15% | 1900 |
| May 09, 2025 | 290.63 | 291.95 | 290 | 290 | -0.22% | 800 |
| May 08, 2025 | 291 | 291 | 290.60 | 290.60 | -0.14% | 100 |
| May 07, 2025 | 290.62 | 292 | 290.62 | 292 | 0.47% | 100 |
| May 06, 2025 | 292.74 | 292.74 | 292.74 | 292.74 | 0 | 100 |
| May 05, 2025 | 290.61 | 292.75 | 290.61 | 292.74 | 0.73% | 100 |
| May 02, 2025 | 293.90 | 293.90 | 293.90 | 293.90 | 0 | 0 |
| May 01, 2025 | 293.90 | 293.90 | 293.90 | 293.90 | 0 | 0 |
| Apr 30, 2025 | 290.49 | 293.90 | 290.01 | 293.90 | 1.17% | 100 |