Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 285.02 | 290 | 285.02 | 289 | 1.40% | 300 |
| Jun 17, 2025 | 288 | 288 | 288 | 288 | 0 | 0 |
| Jun 16, 2025 | 288.76 | 290 | 288 | 288 | -0.26% | 200 |
| Jun 13, 2025 | 286.02 | 288.76 | 283 | 288.76 | 0.96% | 300 |
| Jun 12, 2025 | 284.98 | 287.74 | 284 | 286.02 | 0.36% | 2700 |
| Jun 11, 2025 | 282.60 | 284.96 | 281.61 | 284.24 | 0.58% | 4100 |
| Jun 10, 2025 | 280.31 | 284.97 | 280.31 | 284.97 | 1.66% | 2000 |
| Jun 09, 2025 | 280.10 | 281.70 | 280.10 | 280.99 | 0.32% | 200 |
| Jun 06, 2025 | 281.05 | 281.70 | 279.99 | 281.70 | 0.23% | 2000 |
| Jun 05, 2025 | 281.81 | 282 | 280 | 281.05 | -0.27% | 800 |
| Jun 04, 2025 | 282.05 | 284.40 | 282 | 283.50 | 0.51% | 1300 |
| Jun 03, 2025 | 284.90 | 284.90 | 282.51 | 284.40 | -0.18% | 500 |
| Jun 02, 2025 | 283 | 284.95 | 282.01 | 284.95 | 0.69% | 1200 |
| May 30, 2025 | 284.60 | 288.54 | 281.60 | 286.50 | 0.67% | 4400 |
| May 29, 2025 | 284.16 | 288.60 | 281.65 | 288.54 | 1.54% | 100 |
| May 28, 2025 | 285 | 288.70 | 285 | 288.69 | 1.29% | 100 |
| May 27, 2025 | 285.01 | 288.70 | 281.60 | 288.70 | 1.29% | 100 |
| May 23, 2025 | 288.65 | 288.76 | 288.65 | 288.76 | 0.04% | 100 |
| May 22, 2025 | 288.77 | 288.77 | 281.25 | 288.76 | 0.00% | 3300 |
| May 21, 2025 | 288.77 | 288.77 | 286 | 288.77 | 0 | 3000 |
| May 20, 2025 | 292 | 292 | 286.75 | 288 | -1.37% | 200 |