Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 57.92 | 57.98 | 57.92 | 57.96 | 0.07% | 3 |
| Dec 16, 2025 | 58.12 | 58.29 | 57.79 | 57.84 | -0.48% | 17657 |
| Dec 15, 2025 | 58.25 | 58.39 | 58.09 | 58.20 | -0.09% | 1865 |
| Dec 12, 2025 | 58.69 | 58.78 | 58.09 | 58.21 | -0.83% | 6183 |
| Dec 11, 2025 | 58.13 | 58.44 | 57.99 | 58.44 | 0.53% | 2206 |
| Dec 10, 2025 | 57.83 | 57.87 | 57.68 | 57.86 | 0.05% | 3086 |
| Dec 09, 2025 | 57.92 | 58.32 | 57.83 | 57.94 | 0.03% | 2331 |
| Dec 08, 2025 | 58.06 | 58.13 | 57.95 | 58.02 | -0.07% | 4104 |
| Dec 05, 2025 | 58.03 | 58.24 | 57.90 | 58.07 | 0.07% | 3056 |
| Dec 04, 2025 | 57.86 | 58 | 57.85 | 57.93 | 0.12% | 5260 |
| Dec 03, 2025 | 57.54 | 57.74 | 57.39 | 57.74 | 0.35% | 11382 |
| Dec 02, 2025 | 57.24 | 57.52 | 57.23 | 57.23 | -0.03% | 10743 |
| Dec 01, 2025 | 57.20 | 57.45 | 57.09 | 57.44 | 0.41% | 248786 |
| Nov 28, 2025 | 57.08 | 57.60 | 56.89 | 57.47 | 0.68% | 2589 |
| Nov 27, 2025 | 57.34 | 57.35 | 57.20 | 57.26 | -0.14% | 19887 |
| Nov 26, 2025 | 57.13 | 57.40 | 56.98 | 57.38 | 0.44% | 2166 |
| Nov 25, 2025 | 56.20 | 56.70 | 56.05 | 56.65 | 0.80% | 28308 |
| Nov 24, 2025 | 56.12 | 56.47 | 55.86 | 56.31 | 0.34% | 25148 |
| Nov 21, 2025 | 54.95 | 55.72 | 54.85 | 55.72 | 1.40% | 12467 |
| Nov 20, 2025 | 56.40 | 56.73 | 56.04 | 56.04 | -0.64% | 830 |
| Nov 19, 2025 | 55.65 | 56.10 | 55.57 | 55.67 | 0.04% | 4098 |
| Nov 18, 2025 | 55.78 | 55.86 | 55.44 | 55.68 | -0.19% | 13253 |
Access
/time_series
data via our API — starting from the
Basic plan.