Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 50.94 | 50.97 | 50.64 | 50.83 | -0.22% | 12454 |
| May 29, 2025 | 51.41 | 51.53 | 50.80 | 50.80 | -1.19% | 3332 |
| May 28, 2025 | 51.03 | 51.20 | 50.91 | 50.91 | -0.24% | 2882 |
| May 27, 2025 | 50.66 | 50.96 | 50.57 | 50.92 | 0.51% | 12109 |
| May 23, 2025 | 50.48 | 50.53 | 49.67 | 50.07 | -0.81% | 9794 |
| May 22, 2025 | 50.63 | 50.71 | 50.28 | 50.28 | -0.69% | 1445 |
| May 21, 2025 | 51.38 | 51.49 | 51.12 | 51.25 | -0.26% | 10372 |
| May 20, 2025 | 51.49 | 51.59 | 51.41 | 51.55 | 0.11% | 4244 |
| May 19, 2025 | 51.04 | 51.43 | 51.04 | 51.42 | 0.74% | 8141 |
| May 16, 2025 | 51.10 | 51.40 | 51.07 | 51.17 | 0.14% | 1042 |
| May 15, 2025 | 50.45 | 51.01 | 50.44 | 51.01 | 1.11% | 7132 |
| May 14, 2025 | 51.29 | 51.36 | 51.05 | 51.13 | -0.31% | 7339 |
| May 13, 2025 | 51.19 | 51.44 | 51.10 | 51.44 | 0.49% | 5031 |
| May 12, 2025 | 50.42 | 51.15 | 50.42 | 50.99 | 1.13% | 1738 |
| May 09, 2025 | 49.89 | 50 | 49.71 | 49.76 | -0.26% | 4033 |
| May 08, 2025 | 49.80 | 49.98 | 49.59 | 49.89 | 0.18% | 7181 |
| May 07, 2025 | 49.35 | 49.40 | 49.17 | 49.29 | -0.12% | 12814 |
| May 06, 2025 | 49.41 | 49.55 | 48.98 | 49.32 | -0.18% | 9365 |
| May 02, 2025 | 49.30 | 49.63 | 49.08 | 49.51 | 0.43% | 8669 |