Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 3.93 | 4.02 | 3.92 | 3.97 | 1.02% | 50832087 |
| Dec 11, 2025 | 3.83 | 4.19 | 3.80 | 3.98 | 3.92% | 119630888 |
| Dec 10, 2025 | 3.83 | 3.86 | 3.81 | 3.84 | 0.26% | 22975569 |
| Dec 09, 2025 | 3.86 | 3.90 | 3.84 | 3.85 | -0.26% | 32124000 |
| Dec 08, 2025 | 3.84 | 3.87 | 3.83 | 3.84 | 0 | 24156300 |
| Dec 05, 2025 | 3.78 | 3.85 | 3.77 | 3.85 | 1.85% | 29330084 |
| Dec 04, 2025 | 3.84 | 3.85 | 3.78 | 3.79 | -1.30% | 33363200 |
| Dec 03, 2025 | 3.88 | 3.90 | 3.83 | 3.84 | -1.03% | 32178649 |
| Dec 02, 2025 | 3.92 | 3.92 | 3.87 | 3.89 | -0.77% | 25118727 |
| Dec 01, 2025 | 3.89 | 3.92 | 3.88 | 3.92 | 0.77% | 28905378 |
| Nov 28, 2025 | 3.88 | 3.91 | 3.84 | 3.90 | 0.52% | 28143500 |
| Nov 27, 2025 | 3.89 | 3.91 | 3.87 | 3.88 | -0.26% | 25286909 |
| Nov 26, 2025 | 3.89 | 3.93 | 3.87 | 3.90 | 0.26% | 30357433 |
| Nov 25, 2025 | 3.92 | 3.93 | 3.88 | 3.89 | -0.77% | 48227543 |
| Nov 24, 2025 | 3.91 | 3.92 | 3.84 | 3.91 | 0 | 37150155 |
| Nov 21, 2025 | 4.01 | 4.04 | 3.83 | 3.91 | -2.49% | 80411865 |
| Nov 20, 2025 | 4.05 | 4.07 | 4.02 | 4.03 | -0.49% | 28874322 |
| Nov 19, 2025 | 4.06 | 4.10 | 4.03 | 4.05 | -0.25% | 39066164 |
| Nov 18, 2025 | 4.14 | 4.14 | 4.04 | 4.07 | -1.69% | 65221100 |
| Nov 17, 2025 | 4.12 | 4.17 | 4.09 | 4.15 | 0.73% | 54235028 |
Access
/time_series
data via our API — starting from the
Basic plan.