Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 4.14 | 4.14 | 3.93 | 3.95 | -4.59% | 104097800 |
| Jun 12, 2025 | 4.08 | 4.10 | 4.03 | 4.04 | -0.98% | 89151100 |
| Jun 11, 2025 | 4.10 | 4.12 | 4.06 | 4.10 | 0 | 79985000 |
| Jun 10, 2025 | 4.17 | 4.22 | 4.03 | 4.08 | -2.16% | 139784500 |
| Jun 09, 2025 | 4.12 | 4.18 | 4.11 | 4.17 | 1.21% | 104481802 |
| Jun 06, 2025 | 4.14 | 4.17 | 4.10 | 4.12 | -0.48% | 89414800 |
| Jun 05, 2025 | 4.21 | 4.22 | 4.13 | 4.14 | -1.66% | 128227400 |
| Jun 04, 2025 | 4.17 | 4.32 | 4.13 | 4.25 | 1.92% | 169404240 |
| Jun 03, 2025 | 4.13 | 4.23 | 4.10 | 4.14 | 0.24% | 135470176 |
| May 30, 2025 | 4.29 | 4.39 | 4.16 | 4.19 | -2.33% | 202994459 |
| May 29, 2025 | 4.32 | 4.41 | 4.27 | 4.32 | 0 | 210315515 |
| May 28, 2025 | 4.52 | 4.65 | 4.35 | 4.37 | -3.32% | 322021273 |
| May 27, 2025 | 4.44 | 4.80 | 4.42 | 4.60 | 3.60% | 393543035 |
| May 26, 2025 | 4.32 | 4.56 | 4.26 | 4.42 | 2.31% | 256025629 |
| May 23, 2025 | 4.40 | 4.41 | 4.31 | 4.38 | -0.45% | 319018108 |
| May 22, 2025 | 4.37 | 4.59 | 4.26 | 4.28 | -2.06% | 323450483 |
| May 21, 2025 | 4.57 | 4.84 | 4.43 | 4.46 | -2.41% | 456870667 |
| May 20, 2025 | 5.04 | 5.13 | 4.59 | 4.65 | -7.74% | 615709515 |
| May 19, 2025 | 4.59 | 5.04 | 4.32 | 5.04 | 9.80% | 540360876 |
| May 16, 2025 | 4.68 | 4.96 | 4.41 | 4.58 | -2.14% | 734212499 |
| May 15, 2025 | 4.24 | 4.51 | 4.22 | 4.51 | 6.37% | 269077423 |
| May 14, 2025 | 3.84 | 4.10 | 3.80 | 4.10 | 6.77% | 312238423 |
| May 13, 2025 | 3.81 | 3.85 | 3.72 | 3.73 | -2.10% | 83723380 |