Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 41.97 | 41.98 | 41.91 | 41.96 | -0.02% | 517500 |
| Jul 10, 2025 | 42.09 | 42.13 | 42.04 | 42.12 | 0.07% | 584400 |
| Jul 09, 2025 | 41.99 | 42.13 | 41.99 | 42.13 | 0.33% | 627600 |
| Jul 08, 2025 | 41.92 | 41.96 | 41.90 | 41.94 | 0.05% | 810900 |
| Jul 07, 2025 | 42.10 | 42.11 | 41.96 | 42.01 | -0.21% | 693000 |
| Jul 03, 2025 | 42.15 | 42.18 | 42.10 | 42.15 | 0 | 378400 |
| Jul 02, 2025 | 42.15 | 42.24 | 42.14 | 42.24 | 0.21% | 502100 |
| Jul 01, 2025 | 42.27 | 42.34 | 42.18 | 42.26 | -0.02% | 564700 |
| Jun 30, 2025 | 42.20 | 42.30 | 42.16 | 42.26 | 0.14% | 825100 |
| Jun 27, 2025 | 42.10 | 42.21 | 42.07 | 42.11 | 0.02% | 495200 |
| Jun 26, 2025 | 42.09 | 42.19 | 42.05 | 42.18 | 0.21% | 682700 |
| Jun 25, 2025 | 42 | 42.08 | 41.95 | 42.05 | 0.12% | 527800 |
| Jun 24, 2025 | 41.87 | 42.08 | 41.87 | 42.05 | 0.43% | 484500 |
| Jun 23, 2025 | 42.05 | 42.16 | 42.02 | 42.08 | 0.07% | 507000 |
| Jun 20, 2025 | 41.85 | 42.09 | 41.84 | 41.95 | 0.24% | 597500 |
| Jun 18, 2025 | 41.99 | 42.02 | 41.87 | 41.91 | -0.19% | 466800 |
| Jun 17, 2025 | 41.85 | 41.91 | 41.79 | 41.89 | 0.10% | 587000 |
| Jun 16, 2025 | 41.83 | 41.90 | 41.76 | 41.79 | -0.10% | 352500 |
| Jun 13, 2025 | 41.89 | 41.90 | 41.74 | 41.83 | -0.14% | 574600 |